We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 9.08 | 9.11 | 9.03 | 298680 | 9.07790611 | FU |
| 26 | 0 | 0 | 9.39 | 9.56 | 8.99 | 323418 | 9.201501 | FU |
| 52 | 0 | 0 | 8.4 | 9.56 | 8.35 | 187279 | 9.13573258 | FU |
| 156 | 0 | 0 | 111.96 | 113 | 7.99 | 76782 | 16.1970796 | FU |
| 260 | 0 | 0 | 113.99 | 117.9 | 7.99 | 71774 | 19.19964642 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1713994200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1713907800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1713821400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1713562200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1713475800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1713389400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1713303000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1713216600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1712957400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1712871000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1712784600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1712698200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1712611800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1712352600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1712266200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1712179800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1712093400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1712007000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1711661400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1711575000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1711488600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1711402200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1711143000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1711056600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1710970200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1710883800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1710797400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1710538200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1710451800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1710365400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1710279000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1710192600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1709933400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1709847000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1709760600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1709674200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1709587800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1709328600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1709242200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1709155800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1709069400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1708983000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1708723800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1708637400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1708551000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1708464600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1708378200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1708119000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1708032600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1707946200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1707514200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1707427800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1707341400 | 9.08 | 0.02 | 0.22 | 9.09 | 9.11 | 9.06 | 336327 |
| 1707255000 | 9.06 | -0.04 | -0.44 | 9.1 | 9.11 | 9.06 | 282190 |
| 1707168600 | 9.1 | 0.03 | 0.33 | 9.07 | 9.11 | 9.07 | 296807 |
| 1706909400 | 9.07 | -0.01 | -0.11 | 9.08 | 9.11 | 9.03 | 279395 |
| 1706822940 | 9.08 | -0.02 | -0.22 | 9 | 9.08 | 8.99 | 851892 |
| 1706736600 | 9.1 | -0.02 | -0.22 | 9.1199999 | 9.15 | 9.03 | 936348 |
| 1706650200 | 9.1199999 | 0.02 | 0.22 | 9.1 | 9.1199999 | 9.07 | 393529 |
| 1706563800 | 9.1 | 0.03 | 0.33 | 9.09 | 9.15 | 9.07 | 477116 |
| 1706304600 | 9.07 | -0.01 | -0.11 | 9.08 | 9.11 | 9.06 | 364280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
