We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GALG11 Guardian Logistica Fundo DE Investimento Imobiliario

0.01 (0.11%)
Last Updated: 09:48:53
Delayed by 15 minutes


Draw Mode:

Volume 35,173
Bid Price 9.17
Ask Price 9.18
News -
Day High 9.19


52 Week Range


Day Low 9.17
Company Name Stock Ticker Symbol Market Type
Guardian Logistica Fundo DE Investimento Imobiliario GALG11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.01 0.11% 9.18 09:48:53
Open Price Low Price High Price Close Price Prev Close
9.19 9.17 9.19 9.17
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,801 35,173  9.18  322,853 - 7.99 - 9.70
Last Trade Time Type Quantity Stock Price Currency
09:51:38 2  9.18 BRL

News Guardian Logistica Fundo...

Loading Messages....

Forum Guardian Logistica Fundo...

No Forum Threads FoundAdd a New Thread

GALG11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.359.399.169.23459,421-0.17-1.82%
1 Month9.279.569.169.32280,512-0.09-0.97%
3 Months9.129.569.059.27176,4890.060.66%
6 Months8.509.568.479.18146,0760.688.0%
1 Year9.529.707.999.03103,533-0.34-3.57%
3 Years113.99117.907.9922.9355,543-104.81-91.95%
5 Years113.99117.907.9922.9355,543-104.81-91.95%

Dividends for Guardian Logistica Fundo... - Last 12 months

No dividends issued between Dec 05 2022 and Dec 05 2023

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |