Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 35,173 |
|
|||||
| News | - | ||||||
| Day High | 9.19 | Low High |
|||||
| Day Low | 9.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guardian Logistica Fundo DE Investimento Imobiliario | GALG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 9.18 | 09:48:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.19 | 9.17 | 9.19 | 9.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,801 | 35,173 | 9.18 | 322,853 | - | 7.99 - 9.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:51:38 | 2 | 9.18 | BRL |
News Guardian Logistica Fundo...
Loading Messages....
Forum Guardian Logistica Fundo...
No Forum Threads FoundAdd a New Thread
GALG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.35 | 9.39 | 9.16 | 9.23 | 459,421 | -0.17 | -1.82% |
| 1 Month | 9.27 | 9.56 | 9.16 | 9.32 | 280,512 | -0.09 | -0.97% |
| 3 Months | 9.12 | 9.56 | 9.05 | 9.27 | 176,489 | 0.06 | 0.66% |
| 6 Months | 8.50 | 9.56 | 8.47 | 9.18 | 146,076 | 0.68 | 8.0% |
| 1 Year | 9.52 | 9.70 | 7.99 | 9.03 | 103,533 | -0.34 | -3.57% |
| 3 Years | 113.99 | 117.90 | 7.99 | 22.93 | 55,543 | -104.81 | -91.95% |
| 5 Years | 113.99 | 117.90 | 7.99 | 22.93 | 55,543 | -104.81 | -91.95% |
Dividends for Guardian Logistica Fundo... - Last 12 months
No dividends issued between Dec 05 2022 and Dec 05 2023
