GALG11 GALG11

Guardian Logistica Fundo... Share Price

9.54
0.10 (1.06%)
9.54
Volume 126,178
Bid Price
Ask Price
News -
Day High 9.44

Low
9.10

52 Week Range

High
102.90

Day Low 9.24
Company Name Stock Ticker Symbol Market Type
Guardian Logistica Fundo DE Investimento Imobiliario GALG11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.10 1.06% 9.54 17:46:57
Open Price Low Price High Price Close Price Prev Close
9.44 9.24 9.44 9.35 9.54
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,244 126,178  9.49  1,197,682 - 9.10 - 102.90
Last Trade Time Type Quantity Stock Price Currency
16:06:00 4,626  9.54 BRL

Period:

Draw Mode:

News Guardian Logistica Fundo...

Loading Messages....

Forum Guardian Logistica Fundo...

No Forum Threads FoundAdd a New Thread

GALG11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.439.549.109.3861,6560.111.17%
1 Month9.549.619.109.36137,2160.000.0%
3 Months9.729.889.109.55122,570-0.18-1.85%
6 Months94.4198.019.1013.8261,254-84.87-89.9%
1 Year99.50102.909.1025.3535,392-89.96-90.41%
3 Years113.99117.909.1051.9227,535-104.45-91.63%
5 Years113.99117.909.1051.9227,535-104.45-91.63%

Dividends for Guardian Logistica Fundo... - Last 12 months

No dividends issued between Dec 05 2021 and Dec 05 2022
Your Recent History
BOV
GALG11
Guardian L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 07:45:11