We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.91 | 6.309504599 | 61.97 | 68.53 | 61.97 | 530 | 66.21736048 | DR |
| 4 | -0.62 | -0.932330827068 | 66.5 | 71.5 | 61.97 | 501 | 66.54962254 | DR |
| 12 | 5.88 | 9.8 | 60 | 71.5 | 57.76 | 539 | 63.67934177 | DR |
| 26 | 7.92 | 13.6645962733 | 57.96 | 71.5 | 47.6 | 1005 | 56.35782394 | DR |
| 52 | 6.12 | 10.2409638554 | 59.76 | 74.99 | 47.6 | 1167 | 60.2566827 | DR |
| 156 | -1.12 | -1.67164179104 | 67 | 142.77 | 47.6 | 3640 | 85.65822217 | DR |
| 260 | 24.52 | 59.2843326886 | 41.36 | 142.77 | 21.23 | 4119 | 74.67450975 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 65.879999 | -0.27 | -0.41 | 65.17 | 66.01 | 65.17 | 65 |
| 1714080540 | 66.15 | -1.82 | -2.68 | 66.599999 | 67.97 | 65.459999 | 1272 |
| 1713994200 | 67.97 | 1.54 | 2.32 | 68 | 68 | 66.64 | 26 |
| 1713907800 | 66.43 | -0.05 | -0.08 | 68.46 | 68.53 | 66.29 | 1054 |
| 1713821340 | 66.48 | 3.65 | 5.81 | 63.36 | 66.48 | 63.36 | 228 |
| 1713562200 | 62.83 | -0.29 | -0.46 | 61.97 | 63.8 | 61.97 | 72 |
| 1713475800 | 63.12 | -0.06 | -0.09 | 63 | 63.24 | 63 | 71 |
| 1713389400 | 63.18 | -0.46 | -0.72 | 63.57 | 63.78 | 63.18 | 29 |
| 1713302940 | 63.64 | 0.22 | 0.35 | 63.42 | 64.26 | 62.79 | 96 |
| 1713216600 | 63.42 | -0.7 | -1.09 | 64.12 | 66 | 63.42 | 550 |
| 1712957400 | 64.12 | -2.59 | -3.88 | 66.8 | 66.8 | 64.12 | 195 |
| 1712870940 | 66.709999 | 0.42 | 0.63 | 66.01 | 66.709999 | 65.73 | 46 |
| 1712784540 | 66.29 | -1.12 | -1.66 | 66.86 | 66.86 | 66 | 1611 |
| 1712698140 | 67.41 | -0.18 | -0.27 | 67.69 | 68.04 | 67 | 263 |
| 1712611740 | 67.59 | -0.51 | -0.75 | 68.11 | 68.18 | 67.56 | 35 |
| 1712352600 | 68.1 | 1.18 | 1.76 | 66.9 | 68.1 | 66.29 | 248 |
| 1712266140 | 66.92 | -4.58 | -6.41 | 71.5 | 71.5 | 66.849999 | 1795 |
| 1712179740 | 71.5 | 4.09 | 6.07 | 67.27 | 71.5 | 67.27 | 326 |
| 1712093400 | 67.41 | 0.21 | 0.31 | 66.43 | 67.62 | 66.43 | 691 |
| 1712006940 | 67.2 | 0.7 | 1.05 | 66.5 | 67.55 | 66.47 | 903 |
| 1711661400 | 66.5 | 1.82 | 2.81 | 65.019999 | 66.599999 | 65.019999 | 1438 |
| 1711574940 | 64.68 | 2.34 | 3.75 | 62.7 | 64.68 | 62.7 | 337 |
| 1711488540 | 62.34 | -2.1 | -3.26 | 64.349999 | 64.36 | 62.34 | 383 |
| 1711402140 | 64.44 | -0.24 | -0.37 | 64.68 | 64.849999 | 64.08 | 54 |
| 1711143000 | 64.68 | -0.06 | -0.09 | 64.5 | 64.68 | 64.14 | 287 |
| 1711056600 | 64.739999 | 1.65 | 2.62 | 64.459999 | 64.86 | 63.78 | 1433 |
| 1710970200 | 63.09 | 1.47 | 2.39 | 62.1 | 64.379999 | 62.1 | 965 |
| 1710883740 | 61.62 | 0.62 | 1.02 | 61 | 61.8 | 60.89 | 290 |
| 1710797400 | 61 | 0.78 | 1.30 | 60.72 | 61.14 | 59.94 | 641 |
| 1710538200 | 60.22 | 0.1 | 0.17 | 60.9 | 60.9 | 60.22 | 125 |
| 1710451740 | 60.12 | -1.43 | -2.32 | 60.66 | 60.78 | 60.12 | 126 |
| 1710365400 | 61.55 | 1.13 | 1.87 | 61 | 61.9 | 61 | 1626 |
| 1710278940 | 60.42 | -0.06 | -0.10 | 60.36 | 60.6 | 60.3 | 223 |
| 1710192600 | 60.48 | -0.36 | -0.59 | 60.97 | 60.97 | 60.43 | 36 |
| 1709933400 | 60.84 | 0.06 | 0.10 | 61.86 | 61.98 | 60.6 | 282 |
| 1709847000 | 60.78 | -0.03 | -0.05 | 60.76 | 61.5 | 60.75 | 522 |
| 1709760540 | 60.81 | -1.35 | -2.17 | 62.16 | 62.16 | 60.81 | 595 |
| 1709674200 | 62.16 | -0.66 | -1.05 | 62.76 | 62.8 | 62.16 | 122 |
| 1709587740 | 62.82 | 1.32 | 2.15 | 61.58 | 64.23 | 61.58 | 814 |
| 1709328600 | 61.5 | -0.41 | -0.66 | 61.91 | 62.5 | 61.5 | 57 |
| 1709242200 | 61.91 | 0.87 | 1.43 | 61.62 | 62.22 | 61.44 | 1187 |
| 1709155800 | 61.04 | 1.4 | 2.35 | 59.01 | 61.74 | 59.01 | 1160 |
| 1709069400 | 59.64 | -0.24 | -0.40 | 59.82 | 59.92 | 59.52 | 27 |
| 1708983000 | 59.88 | -1.02 | -1.67 | 60.44 | 60.96 | 59.82 | 133 |
| 1708723800 | 60.9 | 0.6 | 1.00 | 59.11 | 60.9 | 59.11 | 1139 |
| 1708637400 | 60.3 | -0.2 | -0.33 | 61.71 | 61.71 | 60.14 | 13 |
| 1708550940 | 60.5 | -0.24 | -0.40 | 60.07 | 60.5 | 59.76 | 144 |
| 1708464600 | 60.74 | -0.83 | -1.35 | 60.57 | 60.74 | 59.85 | 1047 |
| 1708378200 | 61.57 | -0.05 | -0.08 | 61.62 | 61.8 | 60.29 | 747 |
| 1708119000 | 61.62 | -0.24 | -0.39 | 61.93 | 62.64 | 61.4 | 152 |
| 1708032600 | 61.86 | -0.9 | -1.43 | 61.3 | 62.06 | 61.08 | 102 |
| 1707946200 | 62.76 | -0.31 | -0.49 | 63.07 | 63.07 | 62.24 | 840 |
| 1707514200 | 63.07 | -0.77 | -1.21 | 63.84 | 63.84 | 63 | 1351 |
| 1707427800 | 63.84 | 0.48 | 0.76 | 64.629999 | 64.629999 | 63.17 | 315 |
| 1707341400 | 63.36 | 3.36 | 5.60 | 63 | 63.96 | 60.59 | 1693 |
| 1707255000 | 60 | 2.24 | 3.88 | 57.76 | 60 | 57.76 | 65 |
| 1707168600 | 57.76 | -2.54 | -4.21 | 60.97 | 60.97 | 57.76 | 184 |
| 1706909400 | 60.3 | 0.96 | 1.62 | 60 | 60.36 | 59.4 | 568 |
| 1706822940 | 59.34 | 0.34 | 0.58 | 57.82 | 59.4 | 57.42 | 468 |
| 1706736600 | 59 | 0.5 | 0.85 | 58.5 | 59 | 57.78 | 453 |
| 1706650200 | 58.5 | 1.48 | 2.60 | 58.42 | 58.68 | 58.14 | 811 |
| 1706563800 | 57.02 | 1.1 | 1.97 | 56.1 | 57.02 | 56.1 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
