ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ford Motor Co.

Ford Motor Co. (FDMO34)

66.50
1.82
(2.81%)
Closed March 29 04:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
66.50
Bid
63.28
Ask
69.17
Volume
1,438
65.02 Day's Range 66.60
47.60 52 Week Range 74.99
Previous Close
64.68
Open
65.02
Last Trade
1
@
66.5
Last Trade Time
Average Volume (3m)
448
Financial Volume
R$ 95,152
VWAP
66.17

FDMO34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.043.164753335464.4666.662.3449964.34992783DR
44.887.9195066536861.6266.659.9450562.34071153DR
128.8915.431348724257.6166.653.544860.83921388DR
264.316.9303746583162.1966.647.696255.61365276DR
527.1412.028301886859.3674.9947.6115260.08427323DR
156-4.05-5.7406094968170.55142.7747.6379185.29094343DR
26032.3694.786174575334.14142.7721.23419274.84971711DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Neat drink design
VGID
BOREALIS BOREALIS 4 minutes ago
3 presidents, celebrity performances and protester interruptions at Biden campaign's $26M fundraiser

The Biden campaign said a sold-out crowd of more than 5,000 supporters at Radio City Music Hall helped raise a record amount for a single event.

March 28, 2024, 7:41 PM
edbi46 edbi46 4 minutes ago
NOPAIN Act
https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
Notwithstanding any other
SAI WBA
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post and anyone call
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Down yesterday
DCMDF
weedtrader420 weedtrader420 6 minutes ago
BITCOIN LITE CASH 💵 DOGECOINX
BTCUSD
NASDAQ2020 NASDAQ2020 6 minutes ago
This should get Shorts worried
https://www.troutman.com/professionals/scott-r-jones.html
ELTP
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Wonder about a reverse split
TGGI
marcis marcis 6 minutes ago
LOL for the 12 time counting the X’d posts LOL

Houmu Holdings is filed non commercial

No buisness

Maybe this is why you’re having trouble

No I won’t post it
Calling me a liar
Find it yourself
HOMU
Wayne R Wayne R 6 minutes ago
Yea, I've been free and flying for a few years now...

https://www.youtube.com/watch?v=ZCt3Tjpfaro
MULN
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
EEENF
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
EEENF
EEENF
Alexulf Alexulf 8 minutes ago
"AITX's Possible Journey to NASDAQ" - enjoy this older video and have a great weekend.
https://www.youtube.com/watch?v=dh-l9pAx4wg&pp=ygUEYWl0eA%3D%3D
AITX
KISSINGER KISSINGER 9 minutes ago
Maybacks will be so much bigger than LOCAL BTV since they will have a global footprint not just a domestic one confined to the states. And they won their own content. Tons of it. Local BTV borrowed content from others mostly Maybacks and in less than a 2 year period had 65 markets they were marketin
AHRO
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Wonder the chances of a reverse split
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
TGGI
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Interesting 🤔
EEENF
peafunke peafunke 10 minutes ago
App is not out yet … so maybe if it’s released this will change ?
TPTW
TJG TJG 10 minutes ago
Well by filing the 10-K late notices yesterday, which is pretty much a forward statement that they will also have a PR on the merger as well. In all the years of following this they have always put a press release out when the filing is released. So by, most likely before, April 15 we will know wher
AFFU
scortech scortech 10 minutes ago
$CGAC To much dark money(hedge funds) have shorted this and the MM's that serve them are not going to let this rise until demand from retail overwhelms them to where they can't hide their crooked motives.
Ask yourself what retail trader at the last minute would paint down a small trade to g
CGAC
pinkslipjunkie pinkslipjunkie 12 minutes ago
Charty...LOL...I don't know why I find that funny but I do....Charty!...I think it reminds me of the movie...Birdy from 1984
NWPN
marcis marcis 12 minutes ago
Ok Ms V first Good morning

Let me ask you since you’re here for years on this nothingness
What is your advice? Hold still or Sell?

Just curious your opinion
HOMU

Your Recent History

Delayed Upgrade Clock