We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -1.5625 | 640 | 658.96 | 630 | 44 | 646.88022727 | FU |
| 4 | -40 | -5.97014925373 | 670 | 690 | 630 | 76 | 651.35389889 | FU |
| 12 | -107.06 | -14.5252760969 | 737.06 | 861.78 | 630 | 59 | 714.71512963 | FU |
| 26 | -312 | -33.1210191083 | 942 | 1027 | 630 | 62 | 796.74030192 | FU |
| 52 | -135.03 | -17.650288224 | 765.03 | 1215.55 | 630 | 83 | 865.15046563 | FU |
| 156 | -575.01 | -47.7182761969 | 1205.01 | 1269.67 | 630 | 98 | 873.60504124 | FU |
| 260 | -1916 | -75.2553024352 | 2546 | 3997.94 | 3 | 102 | 1615.06525403 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714685400 | 630 | -7 | -1.10 | 637 | 658.96 | 630 | 120 |
| 1714512600 | 637 | 0 | 0.00 | 640.79 | 640.99 | 637 | 29 |
| 1714426200 | 637 | -3 | -0.47 | 650.01 | 652.49 | 637 | 35 |
| 1714167000 | 640 | -12.99 | -1.99 | 640 | 640 | 640 | 4 |
| 1714080540 | 652.99 | 10.99 | 1.71 | 640 | 652.99 | 639.01 | 108 |
| 1713994200 | 642 | 3.99 | 0.63 | 640.03 | 642 | 640 | 9 |
| 1713907800 | 638.01 | -9.98 | -1.54 | 638.01 | 649 | 638.01 | 24 |
| 1713821340 | 647.99 | 0.99 | 0.15 | 647 | 647.99 | 638 | 5 |
| 1713562200 | 647 | 7.76 | 1.21 | 634 | 647 | 634 | 5 |
| 1713475800 | 639.24 | -5.76 | -0.89 | 634.11 | 647 | 634.11 | 55 |
| 1713389400 | 645 | -1 | -0.15 | 632.01 | 645 | 632.01 | 3 |
| 1713302940 | 646 | -1 | -0.15 | 647.04999 | 659.95 | 636 | 382 |
| 1713216600 | 647 | -17 | -2.56 | 653.01 | 653.01 | 647 | 84 |
| 1712957400 | 664 | -1.11 | -0.17 | 683.98 | 685 | 663.99 | 104 |
| 1712870940 | 665.11 | -24.89 | -3.61 | 685.39 | 685.39 | 665.01 | 10 |
| 1712784540 | 690 | 39.99 | 6.15 | 689 | 690 | 661 | 110 |
| 1712698140 | 650.01 | 1.01 | 0.16 | 660.01 | 660.01 | 650 | 262 |
| 1712611740 | 649 | 3 | 0.46 | 646 | 660 | 646 | 10 |
| 1712352600 | 646 | -24 | -3.58 | 662.57 | 679.99 | 646 | 201 |
| 1712266140 | 670 | 2 | 0.30 | 670 | 670 | 670 | 4 |
| 1712179740 | 668 | -2 | -0.30 | 672 | 680 | 668 | 6 |
| 1712093400 | 670 | 0 | 0.00 | 670 | 700 | 670 | 34 |
| 1712006940 | 670 | -9.96 | -1.46 | 679.95 | 679.95 | 662 | 19 |
| 1711661400 | 679.96 | 1.24 | 0.18 | 674.99 | 679.96 | 673 | 12 |
| 1711574940 | 678.72 | -1.26 | -0.19 | 660.03 | 679.95 | 660 | 5 |
| 1711488540 | 679.98 | 19.96 | 3.02 | 667.51 | 679.98 | 660.01 | 30 |
| 1711402140 | 660.02 | -7.83 | -1.17 | 669 | 669 | 660.02 | 16 |
| 1711143000 | 667.85 | -2.15 | -0.32 | 680 | 680 | 667.85 | 23 |
| 1711056600 | 670 | 5 | 0.75 | 670 | 697 | 670 | 21 |
| 1710970200 | 665 | -7 | -1.04 | 680 | 680 | 665 | 24 |
| 1710883740 | 672 | -26 | -3.72 | 694.53 | 705.55 | 665 | 100 |
| 1710797400 | 698 | -25 | -3.46 | 690.01 | 698 | 690 | 22 |
| 1710538200 | 723 | -14 | -1.90 | 738.99 | 739 | 700 | 121 |
| 1710451740 | 737 | 8.8 | 1.21 | 729.09 | 740.01 | 729.09 | 12 |
| 1710365400 | 728.2 | -6.82 | -0.93 | 740.01 | 745 | 728.2 | 15 |
| 1710278940 | 735.02 | -4.97 | -0.67 | 735.06 | 744 | 735.02 | 8 |
| 1710192600 | 739.99 | 7.99 | 1.09 | 732 | 739.99 | 732 | 18 |
| 1709933400 | 732 | -28 | -3.68 | 805 | 805 | 730 | 34 |
| 1709847000 | 760 | 28.98 | 3.96 | 760 | 760 | 758.99 | 13 |
| 1709760540 | 731.02 | -67.98 | -8.51 | 760.01 | 760.01 | 731.02 | 13 |
| 1709674200 | 799 | 48 | 6.39 | 798 | 799 | 798 | 2 |
| 1709587740 | 751 | -0.02 | -0.00 | 760.02 | 799 | 750 | 38 |
| 1709328600 | 751.02 | -48.98 | -6.12 | 800.01 | 800.01 | 751.02 | 32 |
| 1709242200 | 800 | 4.79 | 0.60 | 790.02 | 861.78 | 790.02 | 77 |
| 1709155800 | 795.21 | -9.78 | -1.21 | 800 | 829 | 790.11 | 86 |
| 1709069400 | 804.99 | -25 | -3.01 | 837.94 | 839 | 800 | 210 |
| 1708983000 | 829.99 | 29.98 | 3.75 | 800 | 838 | 800 | 8 |
| 1708723800 | 800.01 | -37.97 | -4.53 | 824 | 838 | 800 | 581 |
| 1708637400 | 837.98 | 56.97 | 7.29 | 728.01 | 837.98 | 728.01 | 53 |
| 1708550940 | 781.01 | 9.01 | 1.17 | 771.99 | 800 | 771.99 | 19 |
| 1708464600 | 772 | -57 | -6.88 | 769.99 | 824 | 769.99 | 21 |
| 1708378200 | 829 | 49 | 6.28 | 749.99 | 829 | 749.99 | 26 |
| 1708119000 | 780 | 57.5 | 7.96 | 724.04 | 780 | 724.04 | 42 |
| 1708032600 | 722.5 | -3.5 | -0.48 | 723.01 | 759.89 | 722.5 | 30 |
| 1707946200 | 726 | -33.98 | -4.47 | 736.06 | 758.99 | 726 | 20 |
| 1707514200 | 759.98 | 0.49 | 0.06 | 737.06 | 760 | 737.06 | 5 |
| 1707427800 | 759.49 | 0 | 0.00 | 759.49 | 759.49 | 759.49 | 0 |
| 1707341400 | 759.49 | 18.49 | 2.50 | 723.01 | 759.5 | 723.01 | 6 |
| 1707255000 | 741 | -9 | -1.20 | 748.03 | 762.99 | 741 | 60 |
| 1707168600 | 750 | -4 | -0.53 | 754 | 754.01 | 750 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
