Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9 |
|
|||||
| News | - | ||||||
| Day High | 642.00 | Low High |
|||||
| Day Low | 640.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Edificio Almirante Barroso | FAMB11B | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.99 | 0.63% | 642.00 | 18:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 640.03 | 640.00 | 642.00 | 642.00 | 638.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 9 | 640.45 | 5,764 | - | 632.01 - 1,215.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:59 | 1 | 642.00 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
FAMB11B Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 632.01 | 649.00 | 632.01 | 640.00 | 18 | 9.99 | 1.58% |
| 1 Month | 660.03 | 700.00 | 632.01 | 653.18 | 70 | -18.03 | -2.73% |
| 3 Months | 789.89 | 861.78 | 632.01 | 723.05 | 61 | -147.89 | -18.72% |
| 6 Months | 936.00 | 1,028.99 | 632.01 | 815.25 | 65 | -294.00 | -31.41% |
| 1 Year | 799.00 | 1,215.55 | 632.01 | 866.15 | 84 | -157.00 | -19.65% |
| 3 Years | 1,211.50 | 1,269.67 | 632.01 | 878.91 | 96 | -569.50 | -47.01% |
| 5 Years | 2,475.01 | 3,997.94 | 3.00 | 1,632.74 | 101 | -1,833.01 | -74.06% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Apr 24 2023 and Apr 24 2024
