Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 577 |
|
|||||
| News | - | ||||||
| Day High | 97.98 | Low High |
|||||
| Day Low | 97.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vbi Consumo Essencial Fundo DE Investimento Imobiliario | EVBI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 97.90 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.98 | 97.11 | 97.98 | 97.90 | 98.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 577 | 97.81 | 56,434 | - | 91.23 - 110.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:21 | 30 | 97.90 | BRL |
News Vbi Consumo Essencial Fu...
Loading Messages....
Forum Vbi Consumo Essencial Fu...
No Forum Threads FoundAdd a New Thread
EVBI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.50 | 98.73 | 97.06 | 98.32 | 77,963 | -0.60 | -0.61% |
| 1 Month | 98.89 | 98.90 | 94.01 | 98.35 | 22,523 | -0.99 | -1.00% |
| 3 Months | 98.80 | 99.99 | 94.01 | 98.58 | 13,435 | -0.90 | -0.91% |
| 6 Months | 96.47 | 110.00 | 94.01 | 98.29 | 8,782 | 1.43 | 1.48% |
| 1 Year | 93.95 | 110.00 | 91.23 | 98.15 | 5,037 | 3.95 | 4.20% |
| 3 Years | 104.75 | 110.00 | 86.03 | 97.40 | 2,820 | -6.85 | -6.54% |
| 5 Years | 109.98 | 119.99 | 86.03 | 97.71 | 2,788 | -12.08 | -10.98% |
Dividends for Vbi Consumo Essencial Fu... - Last 12 months
No dividends issued between Apr 25 2023 and Apr 25 2024
