Volume | 85 |
|
|||||
News | - | ||||||
Day High | 98.49 | Low High |
|||||
Day Low | 96.38 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vbi Consumo Essencial Fundo DE Investimento Imobiliario | EVBI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
98.00 | 96.38 | 98.49 | 98.49 | 98.46 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 85 | 96.92 | 8,238 | - | 91.52 - 110.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:49:36 | 1 | 98.49 | BRL |
News Vbi Consumo Essencial Fu...
Loading Messages....
Forum Vbi Consumo Essencial Fu...
No Forum Threads FoundAdd a New Thread
EVBI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.43 | 98.50 | 95.24 | 98.38 | 227 | 1.06 | 1.09% |
1 Month | 98.90 | 98.90 | 95.24 | 98.32 | 20,676 | -0.41 | -0.41% |
3 Months | 98.88 | 99.99 | 94.01 | 98.58 | 13,694 | -0.39 | -0.39% |
6 Months | 98.49 | 110.00 | 94.01 | 98.29 | 8,833 | 0.00 | 0.00% |
1 Year | 93.95 | 110.00 | 91.52 | 98.16 | 5,041 | 4.54 | 4.83% |
3 Years | 102.00 | 110.00 | 86.03 | 97.40 | 2,819 | -3.51 | -3.44% |
5 Years | 109.98 | 119.99 | 86.03 | 97.72 | 2,768 | -11.49 | -10.45% |