We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.43057050592 | 9.29 | 9.35 | 9.26 | 20821 | 9.29720219 | FU |
| 4 | -0.05 | -0.533049040512 | 9.38 | 10.62 | 9.16 | 29465 | 9.29271229 | FU |
| 12 | 0.65 | 7.48847926267 | 8.68 | 10.62 | 8.54 | 25479 | 9.10719233 | FU |
| 26 | 1.57 | 20.2319587629 | 7.76 | 10.62 | 7.74 | 30867 | 8.59469894 | FU |
| 52 | 0.91 | 10.8076009501 | 8.42 | 10.62 | 7.57 | 35966 | 8.34205119 | FU |
| 156 | -2.18 | -18.9400521286 | 11.51 | 11.51 | 6.72 | 134202 | 8.28755199 | FU |
| 260 | -2.18 | -18.9400521286 | 11.51 | 11.51 | 6.72 | 134202 | 8.28755199 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426200 | 9.33 | 0.03 | 0.32 | 9.32 | 9.35 | 9.3 | 9079 |
| 1714167000 | 9.3 | 0.01 | 0.11 | 9.3 | 9.3 | 9.3 | 35395 |
| 1714080540 | 9.2899999 | -0.03 | -0.32 | 9.2899999 | 9.2899999 | 9.2899999 | 3668 |
| 1713994200 | 9.32 | 0.03 | 0.32 | 9.32 | 9.32 | 9.26 | 13194 |
| 1713907800 | 9.2899999 | 0 | 0.00 | 9.32 | 9.34 | 9.2899999 | 22233 |
| 1713821340 | 9.2899999 | 0.08 | 0.87 | 9.2899999 | 9.2899999 | 9.2899999 | 29613 |
| 1713562200 | 9.21 | -0.09 | -0.97 | 9.16 | 9.3 | 9.16 | 17035 |
| 1713475800 | 9.3 | -0.02 | -0.21 | 10.62 | 10.62 | 9.2899999 | 35047 |
| 1713389400 | 9.32 | -0.04 | -0.43 | 9.31 | 9.32 | 9.2899999 | 15903 |
| 1713302940 | 9.36 | 0.08 | 0.86 | 9.36 | 9.36 | 9.36 | 17927 |
| 1713216600 | 9.28 | 0.07 | 0.76 | 9.3699999 | 9.38 | 9.28 | 103500 |
| 1712957400 | 9.21 | -0.1 | -1.07 | 9.31 | 9.31 | 9.21 | 43057 |
| 1712870940 | 9.31 | 0.07 | 0.76 | 9.31 | 9.31 | 9.31 | 20967 |
| 1712784540 | 9.24 | -0.01 | -0.11 | 9.24 | 9.24 | 9.24 | 17450 |
| 1712698140 | 9.25 | -0.03 | -0.32 | 9.25 | 9.25 | 9.25 | 25284 |
| 1712611740 | 9.28 | -0.04 | -0.43 | 9.32 | 9.32 | 9.28 | 48094 |
| 1712352600 | 9.32 | 0.07 | 0.76 | 9.23 | 9.32 | 9.23 | 15112 |
| 1712266140 | 9.25 | -0.07 | -0.75 | 9.32 | 9.32 | 9.25 | 11308 |
| 1712179740 | 9.32 | 0.02 | 0.22 | 9.34 | 9.34 | 9.32 | 5462 |
| 1712093400 | 9.3 | -0.06 | -0.64 | 9.49 | 9.49 | 9.26 | 20733 |
| 1712006940 | 9.36 | 0.03 | 0.32 | 9.38 | 9.38 | 9.36 | 88310 |
| 1711661400 | 9.33 | 0.06 | 0.65 | 9.33 | 9.33 | 9.33 | 8699 |
| 1711574940 | 9.27 | 0.03 | 0.32 | 9.41 | 9.41 | 9.07 | 10507 |
| 1711488540 | 9.24 | 0.02 | 0.22 | 9.0399999 | 9.25 | 9.0399999 | 2760 |
| 1711402140 | 9.22 | -0.04 | -0.43 | 9.22 | 9.22 | 9.22 | 12106 |
| 1711143000 | 9.26 | 0.01 | 0.11 | 9.26 | 9.26 | 9.26 | 10898 |
| 1711056600 | 9.25 | 0 | 0.00 | 9.24 | 9.27 | 9.24 | 30410 |
| 1710970200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 20339 |
| 1710883740 | 9.25 | 0.04 | 0.43 | 9.21 | 9.25 | 9.21 | 16804 |
| 1710797400 | 9.21 | 0.03 | 0.33 | 9.21 | 9.21 | 9.21 | 26184 |
| 1710538200 | 9.18 | 0.03 | 0.33 | 9.15 | 9.18 | 9.15 | 3946 |
| 1710451740 | 9.15 | -0.05 | -0.54 | 9.18 | 9.18 | 9.15 | 20656 |
| 1710365400 | 9.2 | 0.01 | 0.11 | 9.2 | 9.2 | 9.18 | 2715 |
| 1710278940 | 9.19 | 0.05 | 0.55 | 9.19 | 9.19 | 9.19 | 19928 |
| 1710192600 | 9.14 | -0.05 | -0.54 | 9.19 | 9.19 | 9.1 | 10568 |
| 1709933400 | 9.19 | 0.05 | 0.55 | 9.2 | 9.2 | 9.18 | 55872 |
| 1709847000 | 9.14 | 0.1 | 1.11 | 8.86 | 9.14 | 8.86 | 6375 |
| 1709760540 | 9.0399999 | 0.1 | 1.12 | 9.02 | 9.0399999 | 9.02 | 14365 |
| 1709674200 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 42292 |
| 1709587740 | 8.94 | -0.04 | -0.45 | 8.95 | 8.97 | 8.94 | 28446 |
| 1709328600 | 8.98 | 0.04 | 0.45 | 8.95 | 8.98 | 8.95 | 57486 |
| 1709242200 | 8.94 | 0.04 | 0.45 | 8.97 | 8.97 | 8.75 | 59321 |
| 1709155800 | 8.9 | 0 | 0.00 | 8.91 | 8.91 | 8.85 | 20685 |
| 1709069400 | 8.9 | -0.06 | -0.67 | 8.81 | 8.92 | 8.81 | 36960 |
| 1708983000 | 8.96 | -0.02 | -0.22 | 8.96 | 8.96 | 8.96 | 41622 |
| 1708723800 | 8.98 | 0.04 | 0.45 | 8.98 | 8.98 | 8.98 | 53602 |
| 1708637400 | 8.94 | 0.16 | 1.82 | 8.94 | 8.94 | 8.94 | 65313 |
| 1708550940 | 8.78 | 0.02 | 0.23 | 8.78 | 8.78 | 8.78 | 10599 |
| 1708464600 | 8.76 | -0.02 | -0.23 | 8.63 | 8.81 | 8.63 | 10745 |
| 1708378200 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 100 |
| 1708119000 | 8.78 | -0.03 | -0.34 | 8.95 | 8.95 | 8.77 | 21445 |
| 1708032600 | 8.81 | 0.1 | 1.15 | 8.81 | 8.81 | 8.81 | 6504 |
| 1707946200 | 8.71 | 0.03 | 0.35 | 8.71 | 8.71 | 8.71 | 47117 |
| 1707514200 | 8.68 | -0.06 | -0.69 | 8.74 | 8.74 | 8.68 | 12416 |
| 1707427800 | 8.74 | 0.04 | 0.46 | 8.5399999 | 8.74 | 8.5399999 | 8758 |
| 1707341400 | 8.7 | 0.03 | 0.35 | 8.69 | 8.7 | 8.68 | 33747 |
| 1707255000 | 8.67 | -0.01 | -0.12 | 8.67 | 8.67 | 8.67 | 1 |
| 1707168600 | 8.68 | -0.03 | -0.34 | 8.68 | 8.68 | 8.68 | 32726 |
| 1706909400 | 8.71 | 0.03 | 0.35 | 8.66 | 8.71 | 8.66 | 29443 |
| 1706822940 | 8.68 | 0.01 | 0.12 | 8.68 | 8.68 | 8.68 | 15038 |
| 1706736600 | 8.67 | -0.05 | -0.57 | 8.89 | 8.89 | 8.67 | 13384 |
| 1706650200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 6095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
