Volume | 9,079 |
|
|||||
News | - | ||||||
Day High | 9.35 | Low High |
|||||
Day Low | 9.30 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trend Etf Msci Eafe Esg | ESGD11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.32 | 9.30 | 9.35 | 9.33 | 9.30 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 9,079 | 9.32 | 84,607 | - | 7.57 - 10.62 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:15:00 | 3,267 | 9.33 | BRL |
News Trend Etf Msci Eafe Esg
Loading Messages....
Forum Trend Etf Msci Eafe Esg
No Forum Threads FoundAdd a New Thread
ESGD11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.29 | 9.35 | 9.26 | 9.30 | 20,821 | 0.04 | 0.43% |
1 Month | 9.38 | 10.62 | 9.16 | 9.29 | 29,465 | -0.05 | -0.53% |
3 Months | 8.68 | 10.62 | 8.54 | 9.11 | 25,479 | 0.65 | 7.49% |
6 Months | 7.76 | 10.62 | 7.74 | 8.59 | 30,867 | 1.57 | 20.23% |
1 Year | 8.42 | 10.62 | 7.57 | 8.34 | 35,994 | 0.91 | 10.81% |
3 Years | 11.51 | 11.51 | 6.72 | 8.28 | 133,848 | -2.18 | -18.94% |
5 Years | 11.51 | 11.51 | 6.72 | 8.28 | 133,848 | -2.18 | -18.94% |