We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 6.99 | 0.21 | 3.10 | 6.82 | 7.12 | 6.77 | 323 |
| 1717018140 | 6.78 | -0.59 | -8.01 | 6.92 | 7.42 | 6.78 | 465 |
| 1716931740 | 7.37 | -0.06 | -0.81 | 7.57 | 7.69 | 6.88 | 436 |
| 1716845340 | 7.43 | 0.61 | 8.94 | 6.92 | 7.43 | 6.75 | 627 |
| 1716586200 | 6.82 | -0.26 | -3.67 | 7.09 | 7.09 | 6.82 | 284 |
| 1716499800 | 7.08 | -0.26 | -3.54 | 7.15 | 7.15 | 6.84 | 333 |
| 1716413340 | 7.34 | 0.25 | 3.53 | 6.9 | 7.41 | 6.9 | 61 |
| 1716327000 | 7.09 | 0.09 | 1.29 | 6.86 | 7.43 | 6.84 | 350 |
| 1716240600 | 7 | -0.12 | -1.69 | 7.13 | 7.13 | 6.84 | 405 |
| 1715981400 | 7.12 | 0.12 | 1.71 | 6.94 | 7.2 | 6.86 | 374 |
| 1715895000 | 7 | -0.38 | -5.15 | 7.23 | 7.42 | 6.9 | 160 |
| 1715808600 | 7.38 | -0.15 | -1.99 | 7.4 | 7.51 | 6.9 | 792 |
| 1715722200 | 7.53 | 0.1 | 1.35 | 7.42 | 7.53 | 7.42 | 209 |
| 1715635800 | 7.43 | -0.24 | -3.13 | 7.65 | 7.65 | 7.43 | 101 |
| 1715376600 | 7.67 | 0.17 | 2.27 | 7.5 | 7.67 | 7.47 | 84 |
| 1715290140 | 7.5 | -0.28 | -3.60 | 7.74 | 7.74 | 7.45 | 255 |
| 1715203800 | 7.78 | 0.03 | 0.39 | 7.75 | 8.05 | 7.51 | 710 |
| 1715117400 | 7.75 | 0.08 | 1.04 | 7.61 | 7.95 | 7.61 | 324 |
| 1715031000 | 7.67 | 0.14 | 1.86 | 7.79 | 8.05 | 7.67 | 471 |
| 1714771800 | 7.53 | -0.04 | -0.53 | 7.75 | 7.92 | 7.53 | 439 |
| 1714685400 | 7.57 | -0.71 | -8.57 | 8.09 | 8.18 | 7.4 | 442 |
| 1714512600 | 8.28 | 0.02 | 0.24 | 8.26 | 8.28 | 8.2 | 389 |
| 1714426200 | 8.26 | 0.01 | 0.12 | 8.25 | 8.26 | 8.1199999 | 115 |
| 1714167000 | 8.25 | 0.12 | 1.48 | 8.13 | 8.25 | 8.02 | 456 |
| 1714080540 | 8.13 | 0.04 | 0.49 | 8.14 | 8.2 | 8.06 | 182 |
| 1713994200 | 8.09 | -0.13 | -1.58 | 8.23 | 8.23 | 8.09 | 176 |
| 1713907800 | 8.22 | 0.08 | 0.98 | 8.14 | 8.22 | 8.02 | 106 |
| 1713821340 | 8.14 | 0.05 | 0.62 | 8.13 | 8.14 | 8.08 | 296 |
| 1713562200 | 8.09 | 0.03 | 0.37 | 8.1 | 8.27 | 8.09 | 217 |
| 1713475800 | 8.06 | 0.01 | 0.12 | 8.21 | 8.27 | 8.01 | 214 |
| 1713389400 | 8.05 | -0.06 | -0.74 | 8.05 | 8.2 | 8.05 | 198 |
| 1713302940 | 8.11 | -0.04 | -0.49 | 8.02 | 8.22 | 8.01 | 604 |
| 1713216600 | 8.15 | 0.14 | 1.75 | 8 | 8.16 | 7.96 | 349 |
| 1712957400 | 8.01 | 0.07 | 0.88 | 8.01 | 8.1199999 | 8.01 | 61 |
| 1712870940 | 7.94 | -0.25 | -3.05 | 7.93 | 8.2 | 7.91 | 163 |
| 1712784540 | 8.19 | -0.01 | -0.12 | 8.21 | 8.21 | 7.81 | 150 |
| 1712698140 | 8.2 | 0.2 | 2.50 | 7.85 | 8.2 | 7.83 | 420 |
| 1712611740 | 8 | 0.16 | 2.04 | 7.99 | 8.21 | 7.87 | 341 |
| 1712352600 | 7.84 | 0 | 0.00 | 7.9 | 7.97 | 7.77 | 67 |
| 1712266140 | 7.84 | 0.12 | 1.55 | 8.0399999 | 8.0399999 | 7.75 | 357 |
| 1712179740 | 7.72 | 0.13 | 1.71 | 7.59 | 7.84 | 7.59 | 326 |
| 1712093400 | 7.59 | -0.17 | -2.19 | 7.78 | 8.0399999 | 7.5 | 297 |
| 1712006940 | 7.76 | 0.02 | 0.26 | 7.96 | 7.96 | 7.47 | 340 |
| 1711661400 | 7.74 | -0.38 | -4.68 | 8.17 | 8.17 | 7.38 | 696 |
| 1711574940 | 8.1199999 | 0.03 | 0.37 | 8.11 | 8.16 | 7.71 | 1005 |
| 1711488540 | 8.09 | -0.11 | -1.34 | 8.2 | 8.2899999 | 8.05 | 613 |
| 1711402140 | 8.2 | -0.02 | -0.24 | 8.22 | 8.22 | 8.03 | 219 |
| 1711143000 | 8.22 | 0.04 | 0.49 | 8.23 | 8.23 | 8.11 | 322 |
| 1711056600 | 8.18 | 0.06 | 0.74 | 8.22 | 8.23 | 8.11 | 283 |
| 1710970200 | 8.1199999 | -0.11 | -1.34 | 8.23 | 8.23 | 8.01 | 173 |
| 1710883740 | 8.23 | 0.22 | 2.75 | 8.01 | 8.24 | 8.01 | 150 |
| 1710797400 | 8.01 | 0.01 | 0.12 | 8.15 | 8.24 | 7.98 | 139 |
| 1710538200 | 8 | 0.02 | 0.25 | 7.98 | 8.11 | 7.91 | 141 |
| 1710451740 | 7.98 | -0.13 | -1.60 | 8.13 | 8.14 | 7.97 | 271 |
| 1710365400 | 8.11 | 0.22 | 2.79 | 7.9 | 8.11 | 7.9 | 226 |
| 1710278940 | 7.89 | -0.05 | -0.63 | 7.75 | 8.06 | 7.75 | 186 |
| 1710192600 | 7.94 | 0.18 | 2.32 | 7.96 | 7.97 | 7.89 | 206 |
| 1709933400 | 7.76 | -0.24 | -3.00 | 8 | 8.05 | 7.76 | 419 |
| 1709847000 | 8 | 0.17 | 2.17 | 8.05 | 8.06 | 7.85 | 386 |
| 1709760540 | 7.83 | 0.02 | 0.26 | 7.9 | 8.06 | 7.75 | 612 |
| 1709674200 | 7.81 | -0.12 | -1.51 | 7.92 | 8.15 | 7.74 | 585 |
| 1709587740 | 7.93 | -0.01 | -0.13 | 7.9 | 8.06 | 7.9 | 53 |
| 1709328600 | 7.94 | -0.04 | -0.50 | 7.82 | 8.02 | 7.82 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
