PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enjoei S.A. | ENJU3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.0% | 0.99 | 08:54:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 0.97 | 1.02 | 1.00 |
ENJU3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.13 | 0.97 | 1.06 | 831,100 | -0.09 | -8.33% |
| 1 Month | 1.10 | 1.20 | 0.97 | 1.07 | 781,886 | -0.11 | -10.0% |
| 3 Months | 1.13 | 1.20 | 0.87 | 1.02 | 1,107,229 | -0.14 | -12.39% |
| 6 Months | 1.42 | 1.66 | 0.87 | 1.24 | 1,373,870 | -0.43 | -30.28% |
| 1 Year | 2.92 | 3.25 | 0.87 | 1.80 | 2,010,986 | -1.93 | -66.1% |
| 3 Years | 9.83 | 21.74 | 0.87 | 5.74 | 2,169,218 | -8.84 | -89.93% |
| 5 Years | 9.83 | 21.74 | 0.87 | 5.74 | 2,169,218 | -8.84 | -89.93% |
ENJU3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 1.00 | -0.07 | -6.54% | 1.07 | 1.08 | 1.00 | 682,500 |
| Feb 02 2023 | 1.07 | -0.03 | -2.73% | 1.09 | 1.12 | 1.07 | 790,900 |
| Feb 01 2023 | 1.10 | 0.05 | 4.76% | 1.05 | 1.13 | 1.05 | 1,391,900 |
| Jan 31 2023 | 1.05 | 0.01 | 0.96% | 1.04 | 1.07 | 1.04 | 919,600 |
| Jan 30 2023 | 1.04 | -0.04 | -3.7% | 1.08 | 1.10 | 1.02 | 370,600 |
| Jan 27 2023 | 1.08 | 0.02 | 1.89% | 1.06 | 1.13 | 1.06 | 1,152,200 |
| Jan 26 2023 | 1.06 | -0.01 | -0.93% | 1.07 | 1.09 | 1.05 | 523,400 |
| Jan 25 2023 | 1.07 | 0.06 | 5.94% | 1.02 | 1.08 | 1.01 | 959,300 |
| Jan 24 2023 | 1.01 | 0.00 | 0.0% | 1.01 | 1.03 | 1.00 | 279,200 |
| Jan 23 2023 | 1.01 | -0.01 | -0.98% | 1.01 | 1.04 | 1.00 | 593,800 |
| Jan 20 2023 | 1.02 | 0.02 | 2.0% | 1.00 | 1.02 | 0.97 | 686,000 |
| Jan 19 2023 | 1.00 | -0.01 | -0.99% | 1.01 | 1.01 | 0.97 | 899,500 |
| Jan 18 2023 | 1.01 | -0.01 | -0.98% | 1.04 | 1.05 | 1.01 | 595,000 |
| Jan 17 2023 | 1.02 | -0.03 | -2.86% | 1.04 | 1.09 | 1.02 | 855,100 |
| Jan 16 2023 | 1.05 | -0.03 | -2.78% | 1.08 | 1.09 | 1.03 | 361,600 |
| Jan 13 2023 | 1.08 | -0.04 | -3.57% | 1.12 | 1.14 | 1.08 | 664,200 |
| Jan 12 2023 | 1.12 | -0.02 | -1.75% | 1.13 | 1.16 | 1.12 | 720,300 |
| Jan 11 2023 | 1.14 | -0.01 | -0.87% | 1.16 | 1.19 | 1.11 | 833,400 |
| Jan 10 2023 | 1.15 | 0.06 | 5.5% | 1.09 | 1.20 | 1.08 | 1,686,400 |
| Jan 09 2023 | 1.09 | -0.03 | -2.68% | 1.10 | 1.12 | 1.05 | 662,300 |
| Jan 06 2023 | 1.12 | 0.00 | 0.0% | 1.08 | 1.16 | 1.08 | 1,347,000 |