ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Enjoei S.A.

Enjoei S.A. (ENJU3)

1.85
-0.02
( -1.07% )
Updated: 15:35:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-12.32227488152.112.171.839641401.99627959CS
40.158.823529411761.72.171.538464261.85055783CS
120.126.936416184971.732.171.486329751.76067495CS
260.37251.482.171.366383981.68867668CS
520.858512.170.879697471.46968594CS
156-11.69-86.336779911413.5414.980.717031783.3347986CS
260-7.98-81.18006103769.8321.740.717749604.86580882CS
DateCloseChangeChange %OpenHighLowVolume
17129574001.87-0.07-3.611.931.951.85704100
17128709401.94-0.08-3.961.982.021.93498800
17127845402.020.052.541.972.081.941120900
17126981401.97-0.09-4.372.052.11.95763400
17126117402.060.010.492.112.171.931733500
17123526002.050.084.061.972.141.91549300
17122661401.970.031.551.932.081.921432000
17121797401.940.073.741.861.941.83654600
17120934001.870.073.891.781.911.77856600
17120069401.80.031.691.761.871.74584700
17116614001.770.1710.631.611.81.581896900
17115749401.60.053.231.551.671.541442600
17114885401.5500.001.551.611.53420100
17114021401.55-0.09-5.491.61.611.53772100
17111430001.639999900.001.63999991.63999991.670300
17110566001.63999990.010.611.651.651.58413200
17109702001.629999900.001.621.651.59257100
17108837401.6299999-0.01-0.611.63999991.711.58505200
17107974001.6399999-0.05-2.961.71.731.62406700
17105382001.69-0.08-4.521.761.771.69327800
17104517401.77-0.03-1.671.821.851.661078100
17103654001.8-0.04-2.171.851.851.77532600
17102789401.840.137.601.731.871.71935200
17101926001.71-0.02-1.161.71.831.69532800
17099334001.7300.001.721.81.7594800
17098470001.73-0.02-1.141.771.771.72376200
17097605401.75-0.06-3.311.791.881.73592200
17096742001.81-0.06-3.211.871.891.76624000
17095877401.870.084.471.81.891.73990200
17093286001.790.063.471.741.81.7828500
17092422001.7300.001.721.731.68328400
17091558001.7300.001.691.731.69236400
17090694001.730.063.591.661.731.66806600
17089830001.6700.001.661.691.6399999407800
17087238001.670.074.371.591.671.58485800
17086374001.600.001.571.61.56433400
17085509401.60.063.901.541.61.53565500
17084646001.540.010.651.521.561.52216700
17083782001.53-0.02-1.291.551.551.51106700
17081190001.550.053.331.511.551.48337500
17080326001.5-0.01-0.661.521.531.5390500
17079462001.51-0.04-2.581.561.561.5242000
17075142001.55-0.03-1.901.581.61.55289800
17074278001.5800.001.61.611.55675400
17073414001.580.021.281.561.61.53839300
17072550001.560.064.001.521.571.48791400
17071686001.5-0.05-3.231.551.561.5493100
17069094001.55-0.05-3.131.62999991.651.55311800
17068229401.6-0.12-6.981.691.721.531547000
17067366001.720.031.781.71.761.68535200
17066502001.69-0.04-2.311.731.751.66295600
17065638001.73-0.01-0.571.731.81.72307900
17063046001.74-0.01-0.571.751.821.73555800
17062182001.7500.001.771.791.7320700
17061318001.750.010.571.741.81.72435000
17060454001.740.042.351.71.741.67201200
17059590001.700.001.731.731.65428600
17056998001.7-0.03-1.731.761.761.69503900
17056134001.73-0.05-2.811.791.791.73333900
17055269401.780.021.141.741.81.67657000
17054406001.76-0.04-2.221.781.831.75441700
17053542001.800.001.811.841.75531600

Your Recent History

Delayed Upgrade Clock