We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.718390804598 | 13.92 | 14.07 | 13.48 | 5852360 | 13.70290297 | CS |
| 4 | -0.83 | -5.66552901024 | 14.65 | 14.73 | 13.48 | 14221440 | 14.03176816 | CS |
| 12 | 1.84 | 15.3589315526 | 11.98 | 14.9 | 11.48 | 11387046 | 13.48046629 | CS |
| 26 | 2.47 | 21.7621145374 | 11.35 | 14.9 | 9.35 | 10628954 | 12.4483441 | CS |
| 52 | 1.42 | 11.4516129032 | 12.4 | 14.9 | 9.35 | 9440241 | 12.72602674 | CS |
| 156 | -0.12 | -0.860832137733 | 13.94 | 16.42 | 9.35 | 9026124 | 12.68333862 | CS |
| 260 | 3.65 | 35.8898721731 | 10.17 | 19.08 | 9.35 | 7210797 | 13.25668445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750195800 | 13.82 | -0.13 | -0.93 | 14.02 | 14.07 | 13.71 | 5207300 |
| 1750109400 | 13.95 | 0.38 | 2.80 | 13.75 | 13.96 | 13.65 | 5199400 |
| 1749850200 | 13.57 | -0.08 | -0.59 | 13.59 | 13.76 | 13.5 | 6420700 |
| 1749763800 | 13.65 | 0.05 | 0.37 | 13.57 | 13.71 | 13.48 | 5059900 |
| 1749677400 | 13.6 | -0.14 | -1.02 | 13.71 | 13.85 | 13.58 | 4503500 |
| 1749591000 | 13.74 | 0.05 | 0.37 | 13.92 | 13.93 | 13.66 | 8078300 |
| 1749504600 | 13.69 | -0.16 | -1.16 | 13.85 | 13.93 | 13.54 | 8141000 |
| 1749245400 | 13.85 | -0.03 | -0.22 | 14 | 14 | 13.77 | 9549500 |
| 1749159000 | 13.88 | -0.42 | -2.94 | 14.26 | 14.29 | 13.87 | 6231200 |
| 1749072540 | 14.3 | 0.2 | 1.42 | 14.17 | 14.3 | 14.08 | 6736600 |
| 1748986200 | 14.1 | 0.15 | 1.08 | 13.9 | 14.21 | 13.9 | 6526300 |
| 1748899800 | 13.95 | -0.02 | -0.14 | 13.96 | 14.15 | 13.83 | 14974800 |
| 1748640600 | 13.97 | -0.28 | -1.96 | 14.28 | 14.55 | 13.93 | 100144900 |
| 1748554140 | 14.25 | -0.19 | -1.32 | 14.2 | 14.42 | 14.17 | 9378500 |
| 1748467800 | 14.44 | 0.12 | 0.84 | 14.15 | 14.44 | 13.95 | 9913600 |
| 1748381400 | 14.32 | 0.27 | 1.92 | 14.34 | 14.56 | 14.2 | 19124300 |
| 1748294940 | 14.05 | -0.12 | -0.85 | 14.26 | 14.31 | 14.05 | 9071300 |
| 1748035800 | 14.17 | 0.31 | 2.24 | 14.05 | 14.17 | 13.64 | 14598200 |
| 1747949340 | 13.86 | -0.37 | -2.60 | 14.34 | 14.45 | 13.85 | 18525500 |
| 1747863000 | 14.23 | -0.42 | -2.87 | 14.52 | 14.65 | 14.22 | 9806400 |
| 1747776540 | 14.65 | -0.09 | -0.61 | 14.65 | 14.73 | 14.43 | 12444900 |
| 1747690200 | 14.74 | 0.19 | 1.31 | 14.6 | 14.9 | 14.52 | 14669900 |
| 1747431000 | 14.55 | 0.03 | 0.21 | 14.39 | 14.75 | 14.33 | 18989700 |
| 1747344540 | 14.52 | 0.3 | 2.11 | 14.23 | 14.54 | 13.99 | 12317600 |
| 1747258200 | 14.22 | 0.09 | 0.64 | 14.16 | 14.4 | 14.06 | 18751600 |
| 1747171740 | 14.13 | 0.33 | 2.39 | 13.67 | 14.29 | 13.67 | 8052300 |
| 1747085400 | 13.8 | 0.08 | 0.58 | 13.72 | 13.85 | 13.45 | 10403100 |
| 1746826200 | 13.72 | -0.36 | -2.56 | 13.79 | 14.17 | 13.66 | 7365700 |
| 1746739800 | 14.08 | 0.29 | 2.10 | 14 | 14.2 | 13.79 | 13152600 |
| 1746653340 | 13.79 | 0.47 | 3.53 | 13.36 | 13.94 | 13.32 | 24155700 |
| 1746567000 | 13.32 | 0.08 | 0.60 | 13.23 | 13.34 | 13.1 | 4027300 |
| 1746480600 | 13.24 | -0.11 | -0.82 | 13.4 | 13.4 | 13.1 | 5114000 |
| 1746221400 | 13.35 | -0.15 | -1.11 | 13.51 | 13.54 | 13.27 | 9322500 |
| 1746048600 | 13.5 | 0.12 | 0.90 | 13.38 | 13.6 | 13.21 | 11046900 |
| 1745962200 | 13.38 | 0.01 | 0.07 | 13.4 | 13.64 | 13.38 | 7916200 |
| 1745875800 | 13.37 | 0.1 | 0.75 | 13.34 | 13.47 | 13.26 | 6507900 |
| 1745616600 | 13.27 | -0.06 | -0.45 | 13.44 | 13.46 | 13.07 | 8269500 |
| 1745530200 | 13.33 | 0.16 | 1.21 | 13.2 | 13.62 | 13.14 | 10408000 |
| 1745443740 | 13.17 | 0.58 | 4.61 | 12.8 | 13.21 | 12.71 | 7242700 |
| 1745357400 | 12.59 | 0.18 | 1.45 | 12.39 | 12.77 | 12.34 | 6927000 |
| 1744925400 | 12.41 | 0.2 | 1.64 | 12.18 | 12.49 | 12.12 | 5843600 |
| 1744839000 | 12.21 | -0.12 | -0.97 | 12.25 | 12.44 | 12.16 | 7230100 |
| 1744752600 | 12.33 | -0.09 | -0.72 | 12.37 | 12.48 | 12.25 | 4505900 |
| 1744666200 | 12.42 | 0.04 | 0.32 | 12.55 | 12.57 | 12.32 | 5865200 |
| 1744407000 | 12.38 | 0.07 | 0.57 | 12.34 | 12.5 | 12.2 | 9079600 |
| 1744320600 | 12.31 | 0.06 | 0.49 | 12.15 | 12.39 | 12.09 | 6425600 |
| 1744234200 | 12.25 | 0.28 | 2.34 | 11.92 | 12.54 | 11.75 | 9685000 |
| 1744147800 | 11.97 | 0.4 | 3.46 | 11.76 | 12.04 | 11.68 | 6423200 |
| 1744061400 | 11.57 | -0.35 | -2.94 | 11.87 | 12.08 | 11.48 | 22615600 |
| 1743802200 | 11.92 | -0.22 | -1.81 | 11.85 | 11.97 | 11.68 | 7405800 |
| 1743715800 | 12.14 | 0.12 | 1.00 | 12.06 | 12.64 | 11.96 | 12799200 |
| 1743629400 | 12.02 | 0.02 | 0.17 | 12.01 | 12.18 | 11.94 | 6166700 |
| 1743542940 | 12 | 0.14 | 1.18 | 12.1 | 12.49 | 11.95 | 14409000 |
| 1743456600 | 11.86 | -0.04 | -0.34 | 11.83 | 12.14 | 11.68 | 12439400 |
| 1743197400 | 11.9 | 0.03 | 0.25 | 11.87 | 12.1 | 11.81 | 4396100 |
| 1743111000 | 11.87 | -0.18 | -1.49 | 12.05 | 12.13 | 11.84 | 10513300 |
| 1743024600 | 12.05 | -0.1 | -0.82 | 12.21 | 12.25 | 11.96 | 6827700 |
| 1742938200 | 12.15 | 0.27 | 2.27 | 11.98 | 12.32 | 11.94 | 7361600 |
| 1742851740 | 11.88 | -0.37 | -3.02 | 12.08 | 12.28 | 11.88 | 11874200 |
| 1742592600 | 12.25 | -0.43 | -3.39 | 12.13 | 12.45 | 12.03 | 27654600 |
| 1742506200 | 12.68 | -0.28 | -2.16 | 12.87 | 12.96 | 12.68 | 6677300 |
| 1742419800 | 12.96 | 0.36 | 2.86 | 12.69 | 13.04 | 12.61 | 9645900 |
| 1742333400 | 12.6 | 0.05 | 0.40 | 12.57 | 12.65 | 12.46 | 11513900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
