ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Eneva SA

Eneva SA (ENEV3)

12.01
-0.14
(-1.15%)
Closed April 17 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.04-7.96934865913.0513.111.98983942012.37719258CS
4-0.8-6.2451209992212.8113.2211.98723996312.6224904CS
12-0.99-7.615384615381313.2411.91815320412.60697296CS
2619.0826521344211.0113.7410.62835852812.50143997CS
520.564.8908296943211.4513.7410.62773294012.27832456CS
156-4.44-26.99088145916.4519.089.9784637913.36891739CS
2607.115145.3524004094.89519.084.78546970313.13449074CS
DateCloseChangeChange %OpenHighLowVolume
171338940012.01-0.07-0.5812.1912.2211.987601100
171330294012.08-0.14-1.1512.0412.2712.0411508700
171321660012.22-0.31-2.4712.4612.512.216794500
171295740012.53-0.12-0.9512.5712.7212.397501000
171287094012.65-0.17-1.3312.812.812.585978900
171278454012.82-0.35-2.6613.0513.112.787414000
171269814013.170.262.011313.2212.956302400
171261174012.910.110.8612.7713.0612.75324200
171235260012.80.080.6312.712.8912.66554800
171226614012.720.090.7112.7313.0412.685653700
171217974012.630.010.0812.6312.7512.466853800
171209340012.620.020.1612.6612.7812.546956900
171200694012.6-0.15-1.1812.7512.7712.66526500
171166140012.75-0.07-0.5512.8413.0512.737343000
171157494012.820.151.1812.6812.9512.655577400
171148854012.670.070.5612.5712.7712.488688900
171140214012.6-0.15-1.1812.712.7512.517325500
171114300012.7500.0012.7112.7812.614639300
171105660012.75-0.25-1.9212.8812.9412.735602800
1710970200130.251.9612.8113.0812.755013000
171088374012.750.161.2712.7212.8412.653815700
171079740012.59-0.16-1.2512.8512.912.5216561200
171053820012.750.010.0812.612.8512.4443078100
171045174012.740.191.5112.512.812.469862800
171036540012.550.060.4812.4612.612.356177700
171027894012.490.131.0512.4712.6212.175518000
171019260012.36-0.15-1.2012.4212.6512.315422100
170993340012.510.252.0412.2212.612.227346500
170984700012.26-0.15-1.2112.3312.3612.153346800
170976054012.410.262.1412.1612.4312.124636400
170967420012.15-0.04-0.3312.2112.3712.157267100
170958774012.19-0.42-3.3312.6112.6211.9715415100
170932860012.61-0.22-1.7112.8912.9112.586456400
170924220012.830.010.0812.7612.8812.5841885000
170915580012.820.110.8712.6312.9712.66683900
170906940012.710.231.8412.6212.8612.517749600
170898300012.480.282.3012.212.6312.168620000
170872380012.2-0.23-1.8512.4412.4712.177529300
170863740012.43-0.06-0.4812.6212.6512.355075300
170855094012.490.060.4812.412.5112.264177800
170846460012.430.090.7312.3112.5512.247087500
170837820012.34-0.02-0.1612.3512.4212.182935100
170811900012.360.262.1512.112.512.088744800
170803260012.1-0.24-1.9412.3412.3511.9114339600
170794620012.34-0.49-3.8212.6512.8212.2312981800
170751420012.830.141.1012.6813.0212.625050900
170742780012.69-0.21-1.6312.812.8312.566104400
170734140012.90.010.0812.9713.2412.8610712300
170725500012.890.221.7412.6513.0712.656552100
170716860012.670.030.2412.5912.7412.494066800
170690940012.64-0.2-1.5612.8412.9212.564410000
170682294012.840.080.6312.812.9912.64806100
170673660012.76-0.05-0.3912.913.1812.735751500
170665020012.81-0.11-0.8512.912.9612.654764600
170656380012.920.050.3912.8412.9912.792757500
170630460012.87-0.03-0.2312.9713.0912.842476400
170621820012.9-0.08-0.6212.9813.0812.892869800
170613180012.980.030.231313.0812.814137300
170604540012.950.231.8112.8713.0212.743776600
170595900012.720.030.2412.7512.8112.534697800
170569980012.690.433.5112.312.7612.277310600
170561340012.26-0.34-2.7012.6812.6812.267214600

Your Recent History

Delayed Upgrade Clock