We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 2.5430680886 | 12.19 | 12.89 | 11.92 | 7885080 | 12.2707535 | CS |
| 4 | -0.18 | -1.41955835962 | 12.68 | 13.22 | 11.92 | 7669221 | 12.50367065 | CS |
| 12 | -0.4 | -3.1007751938 | 12.9 | 13.24 | 11.91 | 8546533 | 12.56977369 | CS |
| 26 | 1.31 | 11.7068811439 | 11.19 | 13.74 | 10.62 | 8311381 | 12.56263672 | CS |
| 52 | 1.26 | 11.2099644128 | 11.24 | 13.74 | 10.62 | 7773455 | 12.29042605 | CS |
| 156 | -3.25 | -20.6349206349 | 15.75 | 19.08 | 9.9 | 7860880 | 13.3527107 | CS |
| 260 | 7.51 | 150.501002004 | 4.99 | 19.08 | 4.8 | 5493778 | 13.1340254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 12.5 | 0.07 | 0.56 | 12.47 | 12.89 | 12.37 | 9546600 |
| 1713907800 | 12.43 | 0.02 | 0.16 | 12.3 | 12.52 | 12.23 | 6371200 |
| 1713821340 | 12.41 | 0.14 | 1.14 | 12.34 | 12.49 | 12.21 | 10950900 |
| 1713562200 | 12.27 | 0.07 | 0.57 | 12.23 | 12.4 | 12.2 | 6694700 |
| 1713475800 | 12.2 | 0.19 | 1.58 | 12.01 | 12.28 | 11.92 | 7807500 |
| 1713389400 | 12.01 | -0.07 | -0.58 | 12.19 | 12.22 | 11.98 | 7601100 |
| 1713302940 | 12.08 | -0.14 | -1.15 | 12.04 | 12.27 | 12.04 | 11508700 |
| 1713216600 | 12.22 | -0.31 | -2.47 | 12.46 | 12.5 | 12.2 | 16794500 |
| 1712957400 | 12.53 | -0.12 | -0.95 | 12.57 | 12.72 | 12.39 | 7501000 |
| 1712870940 | 12.65 | -0.17 | -1.33 | 12.8 | 12.8 | 12.58 | 5978900 |
| 1712784540 | 12.82 | -0.35 | -2.66 | 13.05 | 13.1 | 12.78 | 7414000 |
| 1712698140 | 13.17 | 0.26 | 2.01 | 13 | 13.22 | 12.95 | 6302400 |
| 1712611740 | 12.91 | 0.11 | 0.86 | 12.77 | 13.06 | 12.7 | 5324200 |
| 1712352600 | 12.8 | 0.08 | 0.63 | 12.7 | 12.89 | 12.6 | 6554800 |
| 1712266140 | 12.72 | 0.09 | 0.71 | 12.73 | 13.04 | 12.68 | 5653700 |
| 1712179740 | 12.63 | 0.01 | 0.08 | 12.63 | 12.75 | 12.46 | 6853800 |
| 1712093400 | 12.62 | 0.02 | 0.16 | 12.66 | 12.78 | 12.54 | 6956900 |
| 1712006940 | 12.6 | -0.15 | -1.18 | 12.75 | 12.77 | 12.6 | 6526500 |
| 1711661400 | 12.75 | -0.07 | -0.55 | 12.84 | 13.05 | 12.73 | 7343000 |
| 1711574940 | 12.82 | 0.15 | 1.18 | 12.68 | 12.95 | 12.65 | 5577400 |
| 1711488540 | 12.67 | 0.07 | 0.56 | 12.57 | 12.77 | 12.48 | 8688900 |
| 1711402140 | 12.6 | -0.15 | -1.18 | 12.7 | 12.75 | 12.51 | 7325500 |
| 1711143000 | 12.75 | 0 | 0.00 | 12.71 | 12.78 | 12.61 | 4639300 |
| 1711056600 | 12.75 | -0.25 | -1.92 | 12.88 | 12.94 | 12.73 | 5602800 |
| 1710970200 | 13 | 0.25 | 1.96 | 12.81 | 13.08 | 12.75 | 5013000 |
| 1710883740 | 12.75 | 0.16 | 1.27 | 12.72 | 12.84 | 12.65 | 3815700 |
| 1710797400 | 12.59 | -0.16 | -1.25 | 12.85 | 12.9 | 12.52 | 16561200 |
| 1710538200 | 12.75 | 0.01 | 0.08 | 12.6 | 12.85 | 12.44 | 43078100 |
| 1710451740 | 12.74 | 0.19 | 1.51 | 12.5 | 12.8 | 12.46 | 9862800 |
| 1710365400 | 12.55 | 0.06 | 0.48 | 12.46 | 12.6 | 12.35 | 6177700 |
| 1710278940 | 12.49 | 0.13 | 1.05 | 12.47 | 12.62 | 12.17 | 5518000 |
| 1710192600 | 12.36 | -0.15 | -1.20 | 12.42 | 12.65 | 12.31 | 5422100 |
| 1709933400 | 12.51 | 0.25 | 2.04 | 12.22 | 12.6 | 12.22 | 7346500 |
| 1709847000 | 12.26 | -0.15 | -1.21 | 12.33 | 12.36 | 12.15 | 3346800 |
| 1709760540 | 12.41 | 0.26 | 2.14 | 12.16 | 12.43 | 12.12 | 4636400 |
| 1709674200 | 12.15 | -0.04 | -0.33 | 12.21 | 12.37 | 12.15 | 7267100 |
| 1709587740 | 12.19 | -0.42 | -3.33 | 12.61 | 12.62 | 11.97 | 15415100 |
| 1709328600 | 12.61 | -0.22 | -1.71 | 12.89 | 12.91 | 12.58 | 6456400 |
| 1709242200 | 12.83 | 0.01 | 0.08 | 12.76 | 12.88 | 12.58 | 41885000 |
| 1709155800 | 12.82 | 0.11 | 0.87 | 12.63 | 12.97 | 12.6 | 6683900 |
| 1709069400 | 12.71 | 0.23 | 1.84 | 12.62 | 12.86 | 12.51 | 7749600 |
| 1708983000 | 12.48 | 0.28 | 2.30 | 12.2 | 12.63 | 12.16 | 8620000 |
| 1708723800 | 12.2 | -0.23 | -1.85 | 12.44 | 12.47 | 12.17 | 7529300 |
| 1708637400 | 12.43 | -0.06 | -0.48 | 12.62 | 12.65 | 12.35 | 5075300 |
| 1708550940 | 12.49 | 0.06 | 0.48 | 12.4 | 12.51 | 12.26 | 4177800 |
| 1708464600 | 12.43 | 0.09 | 0.73 | 12.31 | 12.55 | 12.24 | 7087500 |
| 1708378200 | 12.34 | -0.02 | -0.16 | 12.35 | 12.42 | 12.18 | 2935100 |
| 1708119000 | 12.36 | 0.26 | 2.15 | 12.1 | 12.5 | 12.08 | 8744800 |
| 1708032600 | 12.1 | -0.24 | -1.94 | 12.34 | 12.35 | 11.91 | 14339600 |
| 1707946200 | 12.34 | -0.49 | -3.82 | 12.65 | 12.82 | 12.23 | 12981800 |
| 1707514200 | 12.83 | 0.14 | 1.10 | 12.68 | 13.02 | 12.62 | 5050900 |
| 1707427800 | 12.69 | -0.21 | -1.63 | 12.8 | 12.83 | 12.56 | 6104400 |
| 1707341400 | 12.9 | 0.01 | 0.08 | 12.97 | 13.24 | 12.86 | 10712300 |
| 1707255000 | 12.89 | 0.22 | 1.74 | 12.65 | 13.07 | 12.65 | 6552100 |
| 1707168600 | 12.67 | 0.03 | 0.24 | 12.59 | 12.74 | 12.49 | 4066800 |
| 1706909400 | 12.64 | -0.2 | -1.56 | 12.84 | 12.92 | 12.56 | 4410000 |
| 1706822940 | 12.84 | 0.08 | 0.63 | 12.8 | 12.99 | 12.6 | 4806100 |
| 1706736600 | 12.76 | -0.05 | -0.39 | 12.9 | 13.18 | 12.73 | 5751500 |
| 1706650200 | 12.81 | -0.11 | -0.85 | 12.9 | 12.96 | 12.65 | 4764600 |
| 1706563800 | 12.92 | 0.05 | 0.39 | 12.84 | 12.99 | 12.79 | 2757500 |
| 1706304600 | 12.87 | -0.03 | -0.23 | 12.97 | 13.09 | 12.84 | 2476400 |
| 1706218200 | 12.9 | -0.08 | -0.62 | 12.98 | 13.08 | 12.89 | 2869800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
