We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.53609831029 | 13.02 | 13.02 | 12.42 | 5781340 | 12.6779767 | CS |
| 4 | -0.21 | -1.61166538757 | 13.03 | 13.6 | 12.42 | 6048055 | 12.93101527 | CS |
| 12 | 0.12 | 0.944881889764 | 12.7 | 13.6 | 12.16 | 6563229 | 12.71296152 | CS |
| 26 | -0.15 | -1.1565150347 | 12.97 | 13.6 | 11.91 | 7380529 | 12.63315393 | CS |
| 52 | -0.21 | -1.61166538757 | 13.03 | 13.74 | 10.62 | 7328822 | 12.48845588 | CS |
| 156 | -4.02 | -23.8717339667 | 16.84 | 17.43 | 9.9 | 7920317 | 13.10153951 | CS |
| 260 | 6.55 | 104.465709729 | 6.27 | 19.08 | 6.1075 | 5771926 | 13.20112858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 12.82 | 0.08 | 0.63 | 12.74 | 12.91 | 12.63 | 3614900 |
| 1721943000 | 12.74 | 0.03 | 0.24 | 12.61 | 12.74 | 12.51 | 7513000 |
| 1721856600 | 12.71 | 0.08 | 0.63 | 12.61 | 12.73 | 12.52 | 6179100 |
| 1721770140 | 12.63 | -0.22 | -1.71 | 12.87 | 12.98 | 12.62 | 4909600 |
| 1721683800 | 12.85 | 0.42 | 3.38 | 12.53 | 12.95 | 12.5 | 5064500 |
| 1721424600 | 12.43 | -0.49 | -3.79 | 13.02 | 13.02 | 12.42 | 5240500 |
| 1721338200 | 12.92 | -0.17 | -1.30 | 13.02 | 13.02 | 12.75 | 4528000 |
| 1721251800 | 13.09 | -0.21 | -1.58 | 13.36 | 13.37 | 12.97 | 12371400 |
| 1721165340 | 13.3 | -0.02 | -0.15 | 13.33 | 13.6 | 13.27 | 12261900 |
| 1721079000 | 13.32 | -0.05 | -0.37 | 13.41 | 13.43 | 13.16 | 4089800 |
| 1720819800 | 13.37 | 0.01 | 0.07 | 13.3 | 13.42 | 13.21 | 2173000 |
| 1720733400 | 13.36 | 0 | 0.00 | 13.46 | 13.54 | 13.3 | 2704400 |
| 1720647000 | 13.36 | 0.15 | 1.14 | 13.23 | 13.5 | 13.23 | 5292300 |
| 1720560540 | 13.21 | 0.46 | 3.61 | 12.7 | 13.25 | 12.7 | 4611000 |
| 1720474200 | 12.75 | -0.39 | -2.97 | 13.09 | 13.12 | 12.7 | 8672100 |
| 1720215000 | 13.14 | 0.22 | 1.70 | 13.01 | 13.15 | 12.92 | 3836000 |
| 1720128540 | 12.92 | 0.03 | 0.23 | 13 | 13.03 | 12.85 | 6138500 |
| 1720042200 | 12.89 | 0.23 | 1.82 | 12.79 | 12.98 | 12.78 | 3669900 |
| 1719955800 | 12.66 | -0.03 | -0.24 | 12.69 | 12.84 | 12.6 | 5693900 |
| 1719869400 | 12.69 | 0 | 0.00 | 12.63 | 12.87 | 12.54 | 6863900 |
| 1719610200 | 12.69 | -0.45 | -3.42 | 13.03 | 13.15 | 12.64 | 9148300 |
| 1719523800 | 13.14 | 0.38 | 2.98 | 12.87 | 13.2 | 12.72 | 5308400 |
| 1719437400 | 12.76 | 0.14 | 1.11 | 12.38 | 12.87 | 12.36 | 5388900 |
| 1719351000 | 12.62 | 0.07 | 0.56 | 12.4 | 12.62 | 12.38 | 3638800 |
| 1719264600 | 12.55 | 0.17 | 1.37 | 12.5 | 12.59 | 12.43 | 3385500 |
| 1719005400 | 12.38 | 0.08 | 0.65 | 12.2 | 12.49 | 12.16 | 5078000 |
| 1718918940 | 12.3 | -0.08 | -0.65 | 12.46 | 12.54 | 12.2 | 5439500 |
| 1718832540 | 12.38 | 0.15 | 1.23 | 12.25 | 12.38 | 12.22 | 2127500 |
| 1718746200 | 12.23 | -0.09 | -0.73 | 12.32 | 12.38 | 12.18 | 5454000 |
| 1718659800 | 12.32 | -0.23 | -1.83 | 12.4 | 12.5 | 12.29 | 5150700 |
| 1718400600 | 12.55 | 0.12 | 0.97 | 12.39 | 12.62 | 12.27 | 4127400 |
| 1718314200 | 12.43 | 0.05 | 0.40 | 12.38 | 12.58 | 12.3 | 4169600 |
| 1718227800 | 12.38 | -0.4 | -3.13 | 12.84 | 12.86 | 12.33 | 8510900 |
| 1718141400 | 12.78 | 0.24 | 1.91 | 12.59 | 12.91 | 12.5 | 5604200 |
| 1718055000 | 12.54 | -0.09 | -0.71 | 12.73 | 12.77 | 12.45 | 3561100 |
| 1717795800 | 12.63 | -0.18 | -1.41 | 12.62 | 12.8 | 12.55 | 5541500 |
| 1717709400 | 12.81 | 0.26 | 2.07 | 12.55 | 12.89 | 12.47 | 6342500 |
| 1717622940 | 12.55 | -0.32 | -2.49 | 12.85 | 12.86 | 12.42 | 12242600 |
| 1717536600 | 12.87 | 0.12 | 0.94 | 12.73 | 12.95 | 12.68 | 4638100 |
| 1717450200 | 12.75 | 0.29 | 2.33 | 12.49 | 12.83 | 12.45 | 12489600 |
| 1717191000 | 12.46 | 0.04 | 0.32 | 12.37 | 12.46 | 12.16 | 23080100 |
| 1717018140 | 12.42 | -0.36 | -2.82 | 12.66 | 12.7 | 12.42 | 7856500 |
| 1716931740 | 12.78 | 0.03 | 0.24 | 12.93 | 12.93 | 12.71 | 5430100 |
| 1716845340 | 12.75 | -0.02 | -0.16 | 12.8 | 12.94 | 12.75 | 4353200 |
| 1716586200 | 12.77 | 0.13 | 1.03 | 12.58 | 12.88 | 12.57 | 10768400 |
| 1716499800 | 12.64 | 0.04 | 0.32 | 12.49 | 12.64 | 12.33 | 10351200 |
| 1716413340 | 12.6 | -0.15 | -1.18 | 12.71 | 12.75 | 12.51 | 7838000 |
| 1716327000 | 12.75 | 0.02 | 0.16 | 12.71 | 12.84 | 12.66 | 11329200 |
| 1716240600 | 12.73 | -0.02 | -0.16 | 12.62 | 12.86 | 12.6 | 6537400 |
| 1715981400 | 12.75 | 0.05 | 0.39 | 12.66 | 12.79 | 12.56 | 8763100 |
| 1715895000 | 12.7 | 0.05 | 0.40 | 12.72 | 12.8 | 12.61 | 4746500 |
| 1715808600 | 12.65 | 0.11 | 0.88 | 12.48 | 12.96 | 12.48 | 12431200 |
| 1715722200 | 12.54 | 0.09 | 0.72 | 12.46 | 12.55 | 12.37 | 3771000 |
| 1715635800 | 12.45 | 0.03 | 0.24 | 12.5 | 12.57 | 12.4 | 5502700 |
| 1715376600 | 12.42 | -0.2 | -1.58 | 12.49 | 12.61 | 12.35 | 3633400 |
| 1715290140 | 12.62 | 0.05 | 0.40 | 12.45 | 12.64 | 12.27 | 8351100 |
| 1715203800 | 12.57 | -0.18 | -1.41 | 12.5 | 12.74 | 12.5 | 4036100 |
| 1715117400 | 12.75 | 0.08 | 0.63 | 12.79 | 12.89 | 12.69 | 3694700 |
| 1715031000 | 12.67 | -0.09 | -0.71 | 12.77 | 12.8 | 12.65 | 9462800 |
| 1714771800 | 12.76 | 0.22 | 1.75 | 12.7 | 13.01 | 12.65 | 6133900 |
| 1714685400 | 12.54 | 0.13 | 1.05 | 12.58 | 12.67 | 12.48 | 3918800 |
| 1714512600 | 12.41 | -0.19 | -1.51 | 12.57 | 12.6 | 12.34 | 5755200 |
| 1714426200 | 12.6 | -0.14 | -1.10 | 12.77 | 12.87 | 12.59 | 3871800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
