We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.22491349481 | 115.6 | 115.97 | 114.5 | 1862 | 114.87511747 | FU |
| 4 | 0.84 | 0.733624454148 | 114.5 | 116.98 | 113.28 | 5120 | 114.86382365 | FU |
| 12 | 9.33 | 8.8010565041 | 106.01 | 119.88 | 106.01 | 4144 | 114.00718482 | FU |
| 26 | 15.04 | 14.9950149551 | 100.3 | 119.88 | 98.24 | 4127 | 108.30273455 | FU |
| 52 | 31.34 | 37.3095238095 | 84 | 119.88 | 83.5 | 4022 | 101.76681247 | FU |
| 156 | 15.35 | 15.3515351535 | 99.99 | 119.88 | 81.09 | 4432 | 92.67395955 | FU |
| 260 | 13.83 | 13.6242734706 | 101.51 | 119.88 | 81.09 | 4408 | 93.29537182 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771800 | 115.34 | 0.43 | 0.37 | 114.99 | 115.4 | 114.63 | 2649 |
| 1714685400 | 114.91 | -0.99 | -0.85 | 115.89 | 115.97 | 114.82 | 1378 |
| 1714512600 | 115.9 | 0.9 | 0.78 | 114.75 | 115.94 | 114.51 | 872 |
| 1714426200 | 115 | 0.49 | 0.43 | 114.53 | 115.6 | 114.53 | 1952 |
| 1714167000 | 114.51 | -0.99 | -0.86 | 115.6 | 115.86 | 114.5 | 3247 |
| 1714080540 | 115.5 | 0 | 0.00 | 115.51 | 115.99 | 115.5 | 1755 |
| 1713994200 | 115.5 | -0.72 | -0.62 | 116.21 | 116.21 | 115.5 | 10095 |
| 1713907800 | 116.22 | 0.72 | 0.62 | 115.5 | 116.22 | 115.5 | 305 |
| 1713821340 | 115.5 | 0.05 | 0.04 | 115 | 116.46 | 115 | 3797 |
| 1713562200 | 115.45 | 0.45 | 0.39 | 115 | 115.45 | 115 | 1131 |
| 1713475800 | 115 | 0.53 | 0.46 | 114.52 | 115.49 | 114.01 | 18424 |
| 1713389400 | 114.47 | 1.14 | 1.01 | 114 | 114.52 | 113.37 | 3529 |
| 1713302940 | 113.33 | -1.11 | -0.97 | 114 | 114.85 | 113.28 | 7395 |
| 1713216600 | 114.44 | -0.34 | -0.30 | 114.9 | 114.9 | 113.38 | 3576 |
| 1712957400 | 114.78 | 0.56 | 0.49 | 114.23 | 114.81 | 114 | 3405 |
| 1712870940 | 114.22 | -0.78 | -0.68 | 115 | 115.45 | 114.22 | 3105 |
| 1712784540 | 115 | -0.31 | -0.27 | 114.95 | 115 | 114.52 | 3731 |
| 1712698140 | 115.31 | 0.33 | 0.29 | 115.49 | 115.49 | 114.3 | 6308 |
| 1712611740 | 114.98 | 0.49 | 0.43 | 115 | 116.98 | 114 | 16905 |
| 1712352600 | 114.49 | -0.01 | -0.01 | 114.5 | 114.96 | 113.88 | 6361 |
| 1712266140 | 114.5 | 0.18 | 0.16 | 114.21 | 114.82 | 114.09 | 2231 |
| 1712179740 | 114.32 | 0.23 | 0.20 | 115 | 115 | 114.09 | 4443 |
| 1712093400 | 114.09 | -0.04 | -0.04 | 114 | 115 | 114 | 2722 |
| 1712006940 | 114.13 | -0.77 | -0.67 | 115 | 115.1 | 114.02 | 3544 |
| 1711661400 | 114.9 | -0.1 | -0.09 | 115 | 115 | 114.13 | 9097 |
| 1711574940 | 115 | 0.2 | 0.17 | 114.75 | 115.4 | 114.75 | 649 |
| 1711488540 | 114.8 | 0.8 | 0.70 | 113.9 | 114.8 | 113.9 | 1190 |
| 1711402140 | 114 | 0 | 0.00 | 113.71 | 114.93 | 113.71 | 7124 |
| 1711143000 | 114 | -0.94 | -0.82 | 114 | 114.75 | 114 | 947 |
| 1711056600 | 114.94 | -0.06 | -0.05 | 115 | 115 | 113.57 | 1837 |
| 1710970200 | 115 | 0.2 | 0.17 | 114.5 | 115 | 114.1 | 5634 |
| 1710883740 | 114.8 | 0.8 | 0.70 | 114.01 | 115 | 113.47 | 4771 |
| 1710797400 | 114 | -0.07 | -0.06 | 114.87 | 114.89 | 113.11 | 2711 |
| 1710538200 | 114.07 | 0.07 | 0.06 | 114 | 114.89 | 113.25 | 1560 |
| 1710451740 | 114 | 0 | 0.00 | 114 | 114.89 | 113.99 | 1435 |
| 1710365400 | 114 | -0.73 | -0.64 | 114.06 | 115 | 113.6 | 2141 |
| 1710278940 | 114.73 | 0.94 | 0.83 | 114.49 | 115 | 113.79 | 3943 |
| 1710192600 | 113.79 | -0.7 | -0.61 | 115 | 115 | 113.51 | 2079 |
| 1709933400 | 114.49 | 0.59 | 0.52 | 115.38 | 115.38 | 113.54 | 2943 |
| 1709847000 | 113.9 | -0.1 | -0.09 | 114 | 114.57 | 113.9 | 926 |
| 1709760540 | 114 | 0.4 | 0.35 | 113.5 | 114.49 | 113.5 | 1546 |
| 1709674200 | 113.6 | -0.09 | -0.08 | 113.6 | 115.5 | 113.12 | 4168 |
| 1709587740 | 113.69 | -0.83 | -0.72 | 116 | 116 | 113.44 | 8732 |
| 1709328600 | 114.52 | -1.42 | -1.22 | 115.97 | 117.49 | 114.52 | 5297 |
| 1709242200 | 115.94 | 0.94 | 0.82 | 114.7 | 116 | 114.03 | 4099 |
| 1709155800 | 115 | -1.49 | -1.28 | 116 | 116 | 114.1 | 1406 |
| 1709069400 | 116.49 | -0.02 | -0.02 | 117.3 | 118 | 114.02 | 6416 |
| 1708983000 | 116.51 | 2.21 | 1.93 | 113.05 | 119.88 | 113 | 4049 |
| 1708723800 | 114.3 | 1.3 | 1.15 | 112.99 | 114.51 | 112.16 | 4458 |
| 1708637400 | 113 | 3.7 | 3.39 | 110.06 | 117.6 | 109.44 | 11209 |
| 1708550940 | 109.3 | 0.05 | 0.05 | 110.41 | 112 | 109.3 | 2471 |
| 1708464600 | 109.25 | 1.15 | 1.06 | 108.1 | 111 | 108.1 | 1486 |
| 1708378200 | 108.1 | 0.64 | 0.60 | 107.47 | 108.1 | 107.47 | 5055 |
| 1708119000 | 107.46 | 0.47 | 0.44 | 107.3 | 107.46 | 106.81 | 1419 |
| 1708032600 | 106.99 | 0.62 | 0.58 | 107.5 | 107.5 | 106.29 | 5630 |
| 1707946200 | 106.37 | -1.21 | -1.12 | 106.13 | 106.99 | 106.12 | 2101 |
| 1707514200 | 107.58 | 0.62 | 0.58 | 106.01 | 107.79 | 106.01 | 3302 |
| 1707427800 | 106.96 | 0.46 | 0.43 | 106.85 | 106.96 | 106 | 1964 |
| 1707341400 | 106.5 | 0.6 | 0.57 | 105.9 | 106.5 | 105.52 | 3663 |
| 1707255000 | 105.9 | 0 | 0.00 | 105.61 | 105.9 | 105.4 | 415 |
| 1707168600 | 105.9 | 0.35 | 0.33 | 105.95 | 106.25 | 105.15 | 2902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
