Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,755 |
|
|||||
| News | - | ||||||
| Day High | 115.99 | Low High |
|||||
| Day Low | 115.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP Endurance Debt | ENDD11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 115.50 | 16:55:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.51 | 115.50 | 115.99 | 115.50 | 115.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 423 | 1,755 | 115.68 | 203,022 | - | 83.50 - 119.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:14 | 83 | 115.50 | BRL |
News FIP Endurance Debt
Loading Messages....
Forum FIP Endurance Debt
No Forum Threads FoundAdd a New Thread
ENDD11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.52 | 116.46 | 114.01 | 115.23 | 6,750 | 0.98 | 0.86% |
| 1 Month | 115.00 | 116.98 | 113.28 | 114.78 | 5,795 | 0.50 | 0.43% |
| 3 Months | 105.50 | 119.88 | 104.69 | 113.38 | 4,216 | 10.00 | 9.48% |
| 6 Months | 101.38 | 119.88 | 98.20 | 107.85 | 4,178 | 14.12 | 13.93% |
| 1 Year | 84.29 | 119.88 | 83.50 | 101.38 | 4,045 | 31.21 | 37.03% |
| 3 Years | 99.80 | 119.88 | 81.09 | 92.68 | 4,463 | 15.70 | 15.73% |
| 5 Years | 101.51 | 119.88 | 81.09 | 93.24 | 4,423 | 13.99 | 13.78% |
Dividends for FIP Endurance Debt - Last 12 months
No dividends issued between Apr 25 2023 and Apr 25 2024
