We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 0.24 | -0.08 | -25.00 | 0.23 | 0.25 | 0.16 | 17200 |
| 1715635800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715376600 | 0.32 | -0.64 | -66.67 | 0.21 | 0.34 | 0.21 | 2400 |
| 1715290140 | 0.96 | -0.89 | -48.11 | 1.43 | 1.43 | 0.67 | 2100 |
| 1715203800 | 1.85 | 0.48 | 35.04 | 1.66 | 1.85 | 1.66 | 13400 |
| 1715117400 | 1.37 | 0.06 | 4.58 | 1.44 | 1.45 | 1.37 | 2000 |
| 1715031000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1714771800 | 1.31 | 0.37 | 39.36 | 1.59 | 1.61 | 1.31 | 21700 |
| 1714685400 | 0.94 | 0.28 | 42.42 | 0.93 | 1.1 | 0.92 | 4200 |
| 1714512600 | 0.66 | 0.2 | 43.48 | 0.66 | 0.66 | 0.66 | 2400 |
| 1714426200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1714167000 | 0.46 | 0.26 | 130.00 | 0.5 | 0.5699999 | 0.45 | 16900 |
| 1714080540 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 1200 |
| 1713994200 | 0.25 | -0.09 | -26.47 | 0.31 | 0.31 | 0.25 | 6700 |
| 1713907800 | 0.34 | -0.19 | -35.85 | 0.38 | 0.38 | 0.34 | 1200 |
| 1713821340 | 0.53 | -0.07 | -11.67 | 0.5 | 0.5699999 | 0.49 | 11200 |
| 1713562200 | 0.6 | -0.34 | -36.17 | 0.65 | 0.65 | 0.6 | 13800 |
| 1713475740 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1713389340 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1713302940 | 0.94 | -0.14 | -12.96 | 0.97 | 1.22 | 0.94 | 17300 |
| 1713216600 | 1.08 | -0.2 | -15.63 | 1.03 | 1.12 | 1.03 | 8900 |
| 1712957400 | 1.28 | -2.47 | -65.87 | 1.3899999 | 1.3899999 | 1.18 | 38000 |
| 1712870940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1712784540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1712698140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1712611740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1712352540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1712266140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1712179740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1712093340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1712006940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1711661340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1711574940 | 3.75 | 0.05 | 1.35 | 3.75 | 3.75 | 3.75 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
