DaVita More Historical Data - DVAI34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
DaVita Inc (DVAI34)
DaVita Inc (DVAI34) Historical

DVAI34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	757.70	0.00	0.00%	757.70	757.70	757.70	0
Jun 07 2024	757.70	0.00	0.00%	757.70	757.70	757.70	0
Jun 06 2024	757.70	0.00	0.00%	757.70	757.70	757.70	0
Jun 05 2024	757.70	0.00	0.00%	757.70	757.70	757.70	0
Jun 04 2024	757.70	0.00	0.00%	757.70	757.70	757.70	0
Jun 03 2024	757.70	0.00	0.00%	757.70	757.70	757.70	0
May 31 2024	757.70	-1.30	-0.17%	757.70	757.70	757.70	20
May 29 2024	759.00	22.23	3.02%	759.00	759.00	759.00	10
May 28 2024	736.77	29.77	4.21%	736.77	736.77	736.77	20
May 27 2024	707.00	-4.74	-0.67%	707.00	707.00	707.00	1
May 24 2024	711.74	31.40	4.62%	708.56	711.74	708.56	31
May 23 2024	680.34	-23.66	-3.36%	690.00	690.00	680.34	23
May 22 2024	704.00	-9.50	-1.33%	699.00	704.00	699.00	23
May 21 2024	713.50	-0.35	-0.05%	713.50	713.50	713.50	20
May 20 2024	713.85	1.26	0.18%	713.85	713.85	713.85	10
May 17 2024	712.59	11.81	1.69%	708.40	712.59	708.40	242
May 16 2024	700.78	-6.22	-0.88%	701.00	701.00	700.78	685
May 15 2024	707.00	0.82	0.12%	707.00	707.00	707.00	10
May 14 2024	706.18	0.00	0.00%	706.18	706.18	706.18	0
May 13 2024	706.18	-2.32	-0.33%	706.18	706.18	706.18	20
May 10 2024	708.50	12.50	1.80%	708.50	708.50	708.50	10
May 09 2024	696.00	0.00	0.00%	696.00	696.00	696.00	0
May 08 2024	696.00	5.21	0.75%	696.00	696.00	696.00	10
May 07 2024	690.79	2.79	0.41%	690.79	690.79	690.79	10
May 06 2024	688.00	-5.00	-0.72%	688.00	688.00	688.00	20
May 03 2024	693.00	-38.46	-5.26%	693.00	693.00	693.00	20
May 02 2024	731.46	12.46	1.73%	731.46	731.46	731.46	50
Apr 30 2024	719.00	12.00	1.70%	718.00	719.00	718.00	40
Apr 29 2024	707.00	18.00	2.61%	707.00	707.00	707.00	20
Apr 26 2024	689.00	0.00	0.00%	689.00	689.00	689.00	0
Apr 25 2024	689.00	0.00	0.00%	689.00	689.00	689.00	0
Apr 24 2024	689.00	1.00	0.15%	689.00	689.00	689.00	20
Apr 23 2024	688.00	2.40	0.35%	688.00	688.00	688.00	20
Apr 22 2024	685.60	19.60	2.94%	685.60	685.60	685.60	20
Apr 19 2024	666.00	-14.05	-2.07%	666.00	666.00	666.00	10
Apr 18 2024	680.05	0.00	0.00%	680.05	680.05	680.05	0
Apr 17 2024	680.05	0.00	0.00%	680.05	680.05	680.05	0
Apr 16 2024	680.05	0.00	0.00%	680.05	680.05	680.05	0
Apr 15 2024	680.05	6.85	1.02%	680.05	680.05	680.05	3
Apr 12 2024	673.20	0.00	0.00%	673.20	673.20	673.20	0
Apr 11 2024	673.20	0.00	0.00%	673.20	673.20	673.20	0
Apr 10 2024	673.20	0.00	0.00%	673.20	673.20	673.20	0
Apr 09 2024	673.20	0.00	0.00%	673.20	673.20	673.20	0
Apr 08 2024	673.20	11.88	1.80%	673.20	673.20	673.20	232
Apr 05 2024	661.32	0.00	0.00%	661.32	661.32	661.32	0
Apr 04 2024	661.32	0.00	0.00%	661.32	661.32	661.32	0
Apr 03 2024	661.32	0.00	0.00%	661.32	661.32	661.32	0
Apr 02 2024	661.32	0.00	0.00%	661.32	661.32	661.32	0
Apr 01 2024	661.32	0.00	0.00%	661.32	661.32	661.32	0
Mar 28 2024	661.32	0.00	0.00%	661.32	661.32	661.32	0
Mar 27 2024	661.32	-13.50	-2.00%	661.32	661.32	661.32	29
Mar 26 2024	674.82	0.00	0.00%	674.82	674.82	674.82	0
Mar 25 2024	674.82	0.00	0.00%	674.82	674.82	674.82	0
Mar 22 2024	674.82	0.00	0.00%	674.82	674.82	674.82	0
Mar 21 2024	674.82	0.00	0.00%	674.82	674.82	674.82	0
Mar 20 2024	674.82	0.00	0.00%	674.82	674.82	674.82	0
Mar 19 2024	674.82	0.00	0.00%	674.82	674.82	674.82	0
Mar 18 2024	674.82	0.00	0.00%	674.82	674.82	674.82	0
Mar 15 2024	674.82	0.00	0.00%	674.82	674.82	674.82	0
Mar 14 2024	674.82	-8.28	-1.21%	683.10	683.10	673.44	28
Mar 13 2024	683.10	19.45	2.93%	679.65	684.48	678.96	95

NLBNPIT1UQR9 20240621 650

NLBNPIT1Z8A5 20240918 2200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions