We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31 | 4.50581395349 | 688 | 719 | 688 | 20 | 694.66666667 | DR |
| 4 | 45.8 | 6.80332739156 | 673.2 | 719 | 666 | 46 | 677.76784615 | DR |
| 12 | 97.41 | 15.6711015299 | 621.59 | 719 | 604 | 46 | 660.32951691 | DR |
| 26 | 330.17 | 84.9137155055 | 388.83 | 719 | 382.59 | 47 | 596.34473312 | DR |
| 52 | 278.4 | 63.1865637767 | 440.6 | 719 | 370.74 | 51 | 547.84049296 | DR |
| 156 | 61 | 9.27051671733 | 658 | 719 | 341.13 | 85 | 528.49491403 | DR |
| 260 | 509.37 | 242.985259743 | 209.63 | 719 | 209.63 | 93 | 517.27947692 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 719 | 12 | 1.70 | 718 | 719 | 718 | 40 |
| 1714426200 | 707 | 18 | 2.61 | 707 | 707 | 707 | 20 |
| 1714167000 | 689 | 0 | 0.00 | 689 | 689 | 689 | 0 |
| 1714080600 | 689 | 0 | 0.00 | 689 | 689 | 689 | 0 |
| 1713994200 | 689 | 1 | 0.15 | 689 | 689 | 689 | 20 |
| 1713907800 | 688 | 2.4 | 0.35 | 688 | 688 | 688 | 20 |
| 1713821340 | 685.6 | 19.6 | 2.94 | 685.6 | 685.6 | 685.6 | 20 |
| 1713562200 | 666 | -14.05 | -2.07 | 666 | 666 | 666 | 10 |
| 1713475800 | 680.05 | 0 | 0.00 | 680.05 | 680.05 | 680.05 | 0 |
| 1713389400 | 680.05 | 0 | 0.00 | 680.05 | 680.05 | 680.05 | 0 |
| 1713303000 | 680.05 | 0 | 0.00 | 680.05 | 680.05 | 680.05 | 0 |
| 1713216600 | 680.05 | 6.85 | 1.02 | 680.05 | 680.05 | 680.05 | 3 |
| 1712957340 | 673.2 | 0 | 0.00 | 673.2 | 673.2 | 673.2 | 0 |
| 1712870940 | 673.2 | 0 | 0.00 | 673.2 | 673.2 | 673.2 | 0 |
| 1712784540 | 673.2 | 0 | 0.00 | 673.2 | 673.2 | 673.2 | 0 |
| 1712698140 | 673.2 | 0 | 0.00 | 673.2 | 673.2 | 673.2 | 0 |
| 1712611740 | 673.2 | 11.88 | 1.80 | 673.2 | 673.2 | 673.2 | 232 |
| 1712352540 | 661.32 | 0 | 0.00 | 661.32 | 661.32 | 661.32 | 0 |
| 1712266140 | 661.32 | 0 | 0.00 | 661.32 | 661.32 | 661.32 | 0 |
| 1712179740 | 661.32 | 0 | 0.00 | 661.32 | 661.32 | 661.32 | 0 |
| 1712093340 | 661.32 | 0 | 0.00 | 661.32 | 661.32 | 661.32 | 0 |
| 1712006940 | 661.32 | 0 | 0.00 | 661.32 | 661.32 | 661.32 | 0 |
| 1711661340 | 661.32 | 0 | 0.00 | 661.32 | 661.32 | 661.32 | 0 |
| 1711574940 | 661.32 | -13.5 | -2.00 | 661.32 | 661.32 | 661.32 | 29 |
| 1711488540 | 674.82 | 0 | 0.00 | 674.82 | 674.82 | 674.82 | 0 |
| 1711402140 | 674.82 | 0 | 0.00 | 674.82 | 674.82 | 674.82 | 0 |
| 1711142940 | 674.82 | 0 | 0.00 | 674.82 | 674.82 | 674.82 | 0 |
| 1711056540 | 674.82 | 0 | 0.00 | 674.82 | 674.82 | 674.82 | 0 |
| 1710970140 | 674.82 | 0 | 0.00 | 674.82 | 674.82 | 674.82 | 0 |
| 1710883740 | 674.82 | 0 | 0.00 | 674.82 | 674.82 | 674.82 | 0 |
| 1710797340 | 674.82 | 0 | 0.00 | 674.82 | 674.82 | 674.82 | 0 |
| 1710538140 | 674.82 | 0 | 0.00 | 674.82 | 674.82 | 674.82 | 0 |
| 1710451740 | 674.82 | -8.28 | -1.21 | 683.1 | 683.1 | 673.44 | 28 |
| 1710365400 | 683.1 | 19.45 | 2.93 | 679.65 | 684.48 | 678.96 | 95 |
| 1710279000 | 663.65 | 0 | 0.00 | 663.65 | 663.65 | 663.65 | 0 |
| 1710192600 | 663.65 | 0 | 0.00 | 663.65 | 663.65 | 663.65 | 0 |
| 1709933400 | 663.65 | 0 | 0.00 | 663.65 | 663.65 | 663.65 | 0 |
| 1709847000 | 663.65 | 41.21 | 6.62 | 644.79999 | 666.9 | 644.79999 | 163 |
| 1709760600 | 622.44 | 0 | 0.00 | 622.44 | 622.44 | 622.44 | 0 |
| 1709674200 | 622.44 | 0 | 0.00 | 622.44 | 622.44 | 622.44 | 0 |
| 1709587800 | 622.44 | 0 | 0.00 | 622.44 | 622.44 | 622.44 | 0 |
| 1709328600 | 622.44 | -8.82 | -1.40 | 622.44 | 622.44 | 622.44 | 1 |
| 1709242200 | 631.26 | 1.26 | 0.20 | 631.26 | 631.26 | 631.26 | 1 |
| 1709155800 | 630 | 0.7 | 0.11 | 630 | 630 | 630 | 31 |
| 1709069400 | 629.29999 | 25.3 | 4.19 | 629.29999 | 629.29999 | 629.29999 | 1 |
| 1708983000 | 604 | 0 | 0.00 | 604 | 604 | 604 | 0 |
| 1708723800 | 604 | 0 | 0.00 | 604 | 604 | 604 | 0 |
| 1708637400 | 604 | -3.56 | -0.59 | 604 | 604 | 604 | 10 |
| 1708551000 | 607.55999 | 0 | 0.00 | 607.55999 | 607.55999 | 607.55999 | 0 |
| 1708464600 | 607.55999 | -8.04 | -1.31 | 608.78 | 608.78 | 607.55999 | 95 |
| 1708378200 | 615.6 | 0 | 0.00 | 615.6 | 615.6 | 615.6 | 0 |
| 1708119000 | 615.6 | 62.3 | 11.26 | 621.59 | 622.79999 | 613.2 | 49 |
| 1708032600 | 553.29999 | 0 | 0.00 | 553.29999 | 553.29999 | 553.29999 | 0 |
| 1707946200 | 553.29999 | 0 | 0.00 | 553.29999 | 553.29999 | 553.29999 | 0 |
| 1707514200 | 553.29999 | 0 | 0.00 | 553.29999 | 553.29999 | 553.29999 | 0 |
| 1707427800 | 553.29999 | 0 | 0.00 | 553.29999 | 553.29999 | 553.29999 | 0 |
| 1707341400 | 553.29999 | 0 | 0.00 | 553.29999 | 553.29999 | 553.29999 | 0 |
| 1707255000 | 553.29999 | 0 | 0.00 | 553.29999 | 553.29999 | 553.29999 | 0 |
| 1707168600 | 553.29999 | 18.22 | 3.41 | 553.29999 | 553.29999 | 553.29999 | 1 |
| 1706878800 | 535.08 | 0 | 0.00 | 535.08 | 535.08 | 535.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
