Volume | 1,699 |
|
|||||
News | - | ||||||
Day High | 30.97 | Low High |
|||||
Day Low | 30.37 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IT NOW DNA CI | DNAI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
30.97 | 30.37 | 30.97 | 30.37 | 30.91 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 1,699 | 30.65 | 52,071 | - | 25.14 - 34.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:40:00 | 672 | 30.37 | BRL |
News IT NOW DNA CI
Loading Messages....
Forum IT NOW DNA CI
No Forum Threads FoundAdd a New Thread
DNAI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.56 | 31.60 | 30.36 | 30.92 | 536 | -0.19 | -0.62% |
1 Month | 32.99 | 32.99 | 30.36 | 31.27 | 320 | -2.62 | -7.94% |
3 Months | 31.45 | 33.03 | 30.36 | 31.36 | 1,755 | -1.08 | -3.43% |
6 Months | 26.36 | 33.03 | 25.14 | 29.88 | 3,465 | 4.01 | 15.21% |
1 Year | 32.01 | 34.00 | 25.14 | 30.08 | 3,247 | -1.64 | -5.12% |
3 Years | 50.00 | 62.42 | 25.14 | 37.00 | 2,744 | -19.63 | -39.26% |
5 Years | 50.00 | 62.42 | 25.14 | 37.00 | 2,744 | -19.63 | -39.26% |