Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 742 |
|
|||||
| News | - | ||||||
| Day High | 32.30 | Low High |
|||||
| Day Low | 32.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT NOW DNA CI | DNAI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.50% | 32.15 | 15:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.30 | 32.15 | 32.30 | 32.15 | 31.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 742 | 32.23 | 23,912 | - | 25.14 - 34.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:00 | 366 | 32.15 | BRL |
News IT NOW DNA CI
Loading Messages....
Forum IT NOW DNA CI
No Forum Threads FoundAdd a New Thread
DNAI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.24 | 32.30 | 31.02 | 31.24 | 361 | 0.91 | 2.91% |
| 1 Month | 31.01 | 32.30 | 30.36 | 30.90 | 580 | 1.14 | 3.68% |
| 3 Months | 32.72 | 33.03 | 30.36 | 31.40 | 1,140 | -0.57 | -1.74% |
| 6 Months | 25.82 | 33.03 | 25.35 | 30.66 | 2,999 | 6.33 | 24.52% |
| 1 Year | 31.70 | 34.00 | 25.14 | 30.05 | 3,270 | 0.45 | 1.42% |
| 3 Years | 50.00 | 62.42 | 25.14 | 36.98 | 2,726 | -17.85 | -35.70% |
| 5 Years | 50.00 | 62.42 | 25.14 | 36.98 | 2,726 | -17.85 | -35.70% |
Dividends for IT NOW DNA CI - Last 12 months
No dividends issued between May 14 2023 and May 14 2024
