PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Direcional Engenharia SA | DIRR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.4% | 17.42 | 16:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.34 | 17.04 | 17.59 | 17.42 | 17.35 |
DIRR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.40 | 18.41 | 15.14 | 16.82 | 3,317,400 | 2.02 | 13.12% |
| 1 Month | 14.03 | 18.41 | 14.02 | 15.75 | 2,188,879 | 3.39 | 24.16% |
| 3 Months | 11.89 | 18.41 | 10.54 | 13.74 | 1,842,386 | 5.53 | 46.51% |
| 6 Months | 12.39 | 18.41 | 9.05 | 12.28 | 1,723,958 | 5.03 | 40.6% |
| 1 Year | 12.03 | 18.41 | 9.05 | 11.96 | 1,756,836 | 5.39 | 44.8% |
| 3 Years | 12.36 | 18.73 | 6.85 | 12.70 | 1,535,494 | 5.06 | 40.94% |
| 5 Years | 6.03 | 18.73 | 5.30 | 11.50 | 1,230,901 | 11.39 | 188.89% |
DIRR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2022 | 17.30 | -0.47 | -2.64% | 17.95 | 18.41 | 17.27 | 2,975,900 |
| Oct 03 2022 | 17.77 | 0.91 | 5.4% | 17.00 | 17.97 | 16.95 | 4,846,800 |
| Sep 30 2022 | 16.86 | 1.13 | 7.18% | 15.80 | 16.97 | 15.73 | 3,666,500 |
| Sep 29 2022 | 15.73 | 0.30 | 1.94% | 15.35 | 15.79 | 15.21 | 2,869,600 |
| Sep 28 2022 | 15.43 | 0.52 | 3.49% | 15.40 | 15.57 | 15.14 | 2,228,200 |
| Sep 27 2022 | 14.91 | -0.18 | -1.19% | 15.33 | 15.63 | 14.89 | 1,125,500 |
| Sep 26 2022 | 15.09 | -0.58 | -3.7% | 15.68 | 15.68 | 15.08 | 786,900 |
| Sep 23 2022 | 15.67 | -0.29 | -1.82% | 15.73 | 15.82 | 15.51 | 1,166,500 |
| Sep 22 2022 | 15.96 | 0.68 | 4.45% | 15.50 | 16.06 | 15.33 | 2,862,700 |
| Sep 21 2022 | 15.28 | 0.53 | 3.59% | 14.94 | 15.55 | 14.87 | 1,885,800 |
| Sep 20 2022 | 14.75 | -0.37 | -2.45% | 15.12 | 15.26 | 14.74 | 972,600 |
| Sep 19 2022 | 15.12 | -0.01 | -0.07% | 15.09 | 15.26 | 14.92 | 1,532,300 |
| Sep 16 2022 | 15.13 | -0.07 | -0.46% | 15.13 | 15.20 | 14.68 | 2,170,700 |
| Sep 15 2022 | 15.20 | 0.10 | 0.66% | 15.09 | 15.45 | 15.07 | 1,463,100 |
| Sep 14 2022 | 15.10 | 0.42 | 2.86% | 14.67 | 15.34 | 14.46 | 2,480,200 |
| Sep 13 2022 | 14.68 | -0.02 | -0.14% | 14.40 | 14.85 | 14.22 | 2,250,000 |
| Sep 12 2022 | 14.70 | -0.05 | -0.34% | 14.90 | 14.94 | 14.51 | 1,329,600 |
| Sep 09 2022 | 14.75 | 0.60 | 4.24% | 14.36 | 14.78 | 14.24 | 2,691,800 |
| Sep 08 2022 | 14.15 | 0.44 | 3.21% | 14.03 | 14.45 | 14.02 | 2,284,000 |
| Sep 06 2022 | 13.71 | -0.95 | -6.48% | 14.52 | 14.58 | 13.70 | 2,218,300 |
| Sep 05 2022 | 14.66 | 0.31 | 2.16% | 14.50 | 14.87 | 14.38 | 1,459,100 |
