We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.32 | -9.33601609658 | 24.85 | 25.27 | 21.96 | 2808020 | 23.13167079 | CS |
| 4 | -2.41 | -9.66319165998 | 24.94 | 25.77 | 21.96 | 1934374 | 24.3615178 | CS |
| 12 | 1.03 | 4.79069767442 | 21.5 | 25.77 | 21.25 | 1744463 | 23.7461922 | CS |
| 26 | 5.12 | 29.4083859851 | 17.41 | 25.77 | 16.4 | 1936357 | 21.49003891 | CS |
| 52 | 5.54 | 32.6074161271 | 16.99 | 25.77 | 14.44 | 2178792 | 19.95738933 | CS |
| 156 | 9.18 | 68.7640449438 | 13.35 | 25.77 | 9.05 | 1963865 | 15.76669741 | CS |
| 260 | 14.35 | 175.427872861 | 8.18 | 25.77 | 6.85 | 1660036 | 14.93305993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475800 | 22.53 | 0.33 | 1.49 | 22.4 | 22.64 | 22.21 | 1681500 |
| 1713389400 | 22.2 | -0.25 | -1.11 | 22.5 | 22.97 | 22.2 | 1539000 |
| 1713302940 | 22.45 | -0.08 | -0.36 | 22.43 | 22.59 | 21.96 | 3093200 |
| 1713216600 | 22.53 | -1.12 | -4.74 | 23.62 | 23.72 | 22.09 | 3263700 |
| 1712957400 | 23.65 | -1.05 | -4.25 | 25.12 | 25.18 | 23.34 | 3933400 |
| 1712870940 | 24.7 | -0.33 | -1.32 | 24.85 | 25.27 | 24.68 | 2210800 |
| 1712784540 | 25.03 | -0.66 | -2.57 | 25.45 | 25.52 | 24.83 | 1389400 |
| 1712698140 | 25.69 | 0.7 | 2.80 | 25.01 | 25.77 | 25.01 | 1372600 |
| 1712611740 | 24.99 | 0.42 | 1.71 | 24.77 | 25.09 | 24.5 | 1118000 |
| 1712352600 | 24.57 | 0.12 | 0.49 | 24.58 | 24.87 | 24.35 | 1389500 |
| 1712266140 | 24.45 | -0.55 | -2.20 | 25.05 | 25.09 | 24.45 | 1881600 |
| 1712179740 | 25 | -0.45 | -1.77 | 25.45 | 25.47 | 24.7 | 3107400 |
| 1712093400 | 25.45 | -0.05 | -0.20 | 25.07 | 25.6 | 24.45 | 3494600 |
| 1712006940 | 25.5 | -0.13 | -0.51 | 25.7 | 25.74 | 25.3 | 971800 |
| 1711661400 | 25.63 | 0.09 | 0.35 | 25.5 | 25.74 | 25.35 | 1410100 |
| 1711574940 | 25.54 | 0.57 | 2.28 | 25.14 | 25.56 | 25.01 | 1642400 |
| 1711488540 | 24.97 | 0.14 | 0.56 | 24.84 | 25.12 | 24.64 | 1164500 |
| 1711402140 | 24.83 | -0.12 | -0.48 | 24.95 | 25.16 | 24.7 | 1005300 |
| 1711143000 | 24.95 | 0.05 | 0.20 | 24.94 | 25.32 | 24.76 | 1375700 |
| 1711056600 | 24.9 | -0.1 | -0.40 | 24.94 | 25.35 | 24.63 | 1390100 |
| 1710970200 | 25 | 0.42 | 1.71 | 24.69 | 25.15 | 24.34 | 2051400 |
| 1710883740 | 24.58 | 0.33 | 1.36 | 24.31 | 24.74 | 23.94 | 2078300 |
| 1710797400 | 24.25 | -0.75 | -3.00 | 25.27 | 25.46 | 24.18 | 1879200 |
| 1710538200 | 25 | -0.13 | -0.52 | 25.15 | 25.3 | 24.73 | 892400 |
| 1710451740 | 25.13 | 0.46 | 1.86 | 24.83 | 25.34 | 24.8 | 1436200 |
| 1710365400 | 24.67 | -0.16 | -0.64 | 24.81 | 24.94 | 24.22 | 1744400 |
| 1710278940 | 24.83 | 0.12 | 0.49 | 25.1 | 25.1 | 24.51 | 2306900 |
| 1710192600 | 24.71 | -0.47 | -1.87 | 25.18 | 25.24 | 24.49 | 1489100 |
| 1709933400 | 25.18 | 0.4 | 1.61 | 24.47 | 25.25 | 24.28 | 1398600 |
| 1709847000 | 24.78 | -0.07 | -0.28 | 24.95 | 25.37 | 24.69 | 1693100 |
| 1709760540 | 24.85 | 0.4 | 1.64 | 24.56 | 25.17 | 24.35 | 2427700 |
| 1709674200 | 24.45 | 0.31 | 1.28 | 24.14 | 24.69 | 24.01 | 1252400 |
| 1709587740 | 24.14 | 0.34 | 1.43 | 23.9 | 24.22 | 23.64 | 1374300 |
| 1709328600 | 23.8 | 0.13 | 0.55 | 23.67 | 24.27 | 23.54 | 1870400 |
| 1709242200 | 23.67 | -0.03 | -0.13 | 23.55 | 23.85 | 23.32 | 1835600 |
| 1709155800 | 23.7 | -0.34 | -1.41 | 23.84 | 23.89 | 23.39 | 1510300 |
| 1709069400 | 24.04 | 0.81 | 3.49 | 23.32 | 24.14 | 23.32 | 2156600 |
| 1708983000 | 23.23 | -0.08 | -0.34 | 23.3 | 23.71 | 23.16 | 974100 |
| 1708723800 | 23.31 | 0 | 0.00 | 23.29 | 23.41 | 23 | 1255200 |
| 1708637400 | 23.31 | -0.25 | -1.06 | 23.76 | 23.76 | 22.9 | 1488500 |
| 1708550940 | 23.56 | 0.16 | 0.68 | 23.56 | 23.83 | 23.03 | 2052400 |
| 1708464600 | 23.4 | 1.4 | 6.36 | 21.93 | 23.48 | 21.79 | 3989500 |
| 1708378200 | 22 | -0.1 | -0.45 | 22.72 | 22.87 | 21.79 | 2052100 |
| 1708119000 | 22.1 | 0.31 | 1.42 | 22 | 22.14 | 21.66 | 1147400 |
| 1708032600 | 21.79 | -0.13 | -0.59 | 21.91 | 22.09 | 21.47 | 2033300 |
| 1707946200 | 21.92 | -0.34 | -1.53 | 22.15 | 22.28 | 21.77 | 2336600 |
| 1707514200 | 22.26 | 0.13 | 0.59 | 22.13 | 22.48 | 21.99 | 1010600 |
| 1707427800 | 22.13 | -0.34 | -1.51 | 22.53 | 22.53 | 21.92 | 1186900 |
| 1707341400 | 22.47 | 0.3 | 1.35 | 22.21 | 22.65 | 22.07 | 972800 |
| 1707255000 | 22.17 | 0.4 | 1.84 | 21.89 | 22.68 | 21.84 | 1876800 |
| 1707168600 | 21.77 | 0.17 | 0.79 | 21.6 | 21.94 | 21.33 | 1780000 |
| 1706909400 | 21.6 | -0.58 | -2.61 | 22.29 | 22.35 | 21.25 | 2191200 |
| 1706822940 | 22.18 | 0.39 | 1.79 | 21.93 | 22.49 | 21.65 | 1932300 |
| 1706736600 | 21.79 | 0.13 | 0.60 | 21.76 | 22.49 | 21.63 | 1422600 |
| 1706650200 | 21.66 | -0.2 | -0.91 | 21.91 | 21.91 | 21.41 | 647400 |
| 1706563800 | 21.86 | -0.23 | -1.04 | 22.09 | 22.16 | 21.79 | 629800 |
| 1706304600 | 22.09 | -0.2 | -0.90 | 22.38 | 22.38 | 21.84 | 893600 |
| 1706218200 | 22.29 | 0.93 | 4.35 | 21.5 | 22.36 | 21.36 | 1411300 |
| 1706131800 | 21.36 | 0.08 | 0.38 | 21.5 | 21.59 | 21.22 | 534400 |
| 1706045400 | 21.28 | -0.04 | -0.19 | 21.5 | 21.62 | 21.18 | 714300 |
| 1705959000 | 21.32 | -0.18 | -0.84 | 21.41 | 21.72 | 21.05 | 1063900 |
| 1705699800 | 21.5 | 0.37 | 1.75 | 21.16 | 21.57 | 20.93 | 2063100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
