PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Direcional Engenharia SA | DIRR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12.54 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.54 |
DIRR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.58 | 12.45 | 10.54 | 11.84 | 2,058,480 | 1.96 | 18.53% |
| 1 Month | 12.71 | 12.79 | 10.18 | 11.37 | 1,614,005 | -0.17 | -1.34% |
| 3 Months | 10.03 | 13.29 | 9.69 | 11.38 | 1,738,225 | 2.51 | 25.02% |
| 6 Months | 13.40 | 14.05 | 9.37 | 11.78 | 1,731,158 | -0.86 | -6.42% |
| 1 Year | 13.52 | 15.42 | 9.37 | 12.55 | 1,570,823 | -0.98 | -7.25% |
| 3 Years | 8.88 | 18.73 | 6.85 | 12.54 | 1,297,948 | 3.66 | 41.22% |
| 5 Years | 5.65 | 18.73 | 4.95 | 10.69 | 1,106,320 | 6.89 | 121.95% |
DIRR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2022 | 12.54 | 0.56 | 4.67% | 11.82 | 12.62 | 11.82 | 1,267,600 |
| Jan 24 2022 | 11.98 | -0.10 | -0.83% | 12.04 | 12.08 | 11.72 | 1,384,400 |
| Jan 21 2022 | 12.08 | 0.01 | 0.08% | 11.93 | 12.24 | 11.84 | 1,320,700 |
| Jan 20 2022 | 12.07 | 0.91 | 8.15% | 11.36 | 12.25 | 11.22 | 4,627,000 |
| Jan 19 2022 | 11.16 | 0.66 | 6.29% | 10.58 | 11.26 | 10.54 | 2,585,200 |
| Jan 18 2022 | 10.50 | -0.35 | -3.23% | 10.92 | 10.92 | 10.45 | 804,900 |
| Jan 17 2022 | 10.85 | -0.03 | -0.28% | 10.79 | 11.10 | 10.58 | 1,109,900 |
| Jan 14 2022 | 10.88 | 0.26 | 2.45% | 10.63 | 10.88 | 10.18 | 1,603,400 |
| Jan 13 2022 | 10.62 | 0.04 | 0.38% | 10.59 | 10.77 | 10.34 | 1,301,300 |
| Jan 12 2022 | 10.58 | 0.13 | 1.24% | 10.39 | 10.72 | 10.37 | 1,131,100 |
| Jan 11 2022 | 10.45 | 0.05 | 0.48% | 10.38 | 10.54 | 10.27 | 1,154,000 |
| Jan 10 2022 | 10.40 | -0.24 | -2.26% | 10.50 | 10.57 | 10.23 | 588,900 |
| Jan 07 2022 | 10.64 | -0.05 | -0.47% | 10.56 | 10.91 | 10.55 | 1,837,800 |
| Jan 06 2022 | 10.69 | -0.24 | -2.2% | 10.92 | 11.02 | 10.61 | 2,334,800 |
| Jan 05 2022 | 10.93 | -0.79 | -6.74% | 11.64 | 11.66 | 10.93 | 2,424,000 |
| Jan 04 2022 | 11.72 | -0.43 | -3.54% | 12.16 | 12.18 | 11.70 | 2,468,600 |
| Jan 03 2022 | 12.15 | -0.56 | -4.41% | 12.71 | 12.71 | 11.99 | 1,074,000 |
| Dec 30 2021 | 12.71 | 0.28 | 2.25% | 12.45 | 12.72 | 12.36 | 1,606,600 |
| Dec 29 2021 | 12.43 | -0.25 | -1.97% | 12.71 | 12.79 | 12.25 | 934,400 |
| Dec 28 2021 | 12.68 | -0.02 | -0.16% | 12.78 | 12.91 | 12.57 | 6,299,100 |
| Dec 27 2021 | 12.70 | 0.12 | 0.95% | 12.46 | 12.85 | 12.39 | 777,600 |
