ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Direcional Engenharia SA

Direcional Engenharia SA (DIRR3)

23.36
1.36
(6.18%)
Closed February 20 03:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.255.6433408577922.1523.4821.47189235021.93405277CS
41.98.8372093023321.523.4821.18137630021.95085184CS
124.423.15789473681923.4818.89182330421.26548797CS
261.858.5846867749421.5523.4816.4205781319.81593595CS
527.6248.28897338415.7823.4814.44223029218.73835693CS
1569.4868.103448275913.9223.489.05193683115.20628017CS
26014.79171.7770034848.6123.486.85162990014.48459296CS
DateCloseChangeChange %OpenHighLowVolume
170846460023.41.46.3621.9323.4821.793989500
170837820022-0.1-0.4522.7222.8721.792052100
170811900022.10.311.422222.1421.661147400
170803260021.79-0.13-0.5921.9122.0921.472033300
170794620021.92-0.34-1.5322.1522.2821.772336600
170751420022.260.130.5922.1322.4821.991010600
170742780022.13-0.34-1.5122.5322.5321.921186900
170734140022.470.31.3522.2122.6522.07972800
170725500022.170.41.8421.8922.6821.841876800
170716860021.770.170.7921.621.9421.331780000
170690940021.6-0.58-2.6122.2922.3521.252191200
170682294022.180.391.7921.9322.4921.651932300
170673660021.790.130.6021.7622.4921.631422600
170665020021.66-0.2-0.9121.9121.9121.41647400
170656380021.86-0.23-1.0422.0922.1621.79629800
170630460022.09-0.2-0.9022.3822.3821.84893600
170621820022.290.934.3521.522.3621.361411300
170613180021.360.080.3821.521.5921.22534400
170604540021.28-0.04-0.1921.521.6221.18714300
170595900021.32-0.18-0.8421.4121.7221.051063900
170569980021.50.371.7521.1621.5720.932063100
170561340021.13-0.61-2.8121.8821.9421.032228600
170552694021.740.120.5621.521.821.38911700
170544060021.62-0.13-0.602222.0621.472342200
170535420021.75-0.02-0.0921.7821.9121.561058900
170509500021.77-0.05-0.2321.7422.0820.953090800
170500860021.82-0.31-1.4022.0122.4721.673479500
170492220022.130.522.4121.7122.2721.511871900
170483580021.61-0.04-0.1821.7721.7721.121405100
170474940021.650.341.6021.1121.7420.961188500
170449020021.310.311.4820.9521.720.791186700
170440380021-0.42-1.9621.4221.4420.781716500
170431740021.42-0.45-2.0621.7321.821.092431000
170423100021.87-0.52-2.3222.3522.3521.612261400
170379900022.390.472.1421.9722.6221.922540300
170371260021.920.41.8621.3722.0321.361133600
170362620021.52-0.13-0.6021.6521.7221.29923800
170328060021.650.341.6021.4121.6521.131296200
170319414021.310.050.2421.321.521.051645100
170310780021.26-0.25-1.1621.3721.6220.871445500
170302140021.510.10.4721.5721.8421.41582400
170293500021.410.140.6621.2721.5521.011474200
170267580021.27-0.31-1.4421.7521.7520.811943300
170258940021.580.482.2721.2222.0721.114775900
170250300021.11.065.2920.7221.1720.355202600
170241660020.040.190.9619.8620.3119.721347600
170233020019.85-0.1-0.5019.9520.0419.67783300
170207100019.950.10.5019.8620.119.68799400
170198460019.850.422.1619.520.0219.293487800
170189820019.43-0.46-2.3119.4619.8519.171943100
170181180019.890.190.9619.720.2419.52765000
170172540019.7-0.76-3.7120.3420.4319.641923900
170146620020.460.512.5619.9520.619.792601300
170137980019.950.31.5319.8220.0219.393547700
170129340019.65-0.19-0.9619.9520.1619.531941500
170120700019.840.894.70192018.892105000
170112060018.950.452.4318.5118.9518.411845900
170086140018.5-0.3-1.6018.7518.7518.38851300
170077500018.80.140.7518.6718.9218.45693800
170068860018.66-0.21-1.1118.8619.2518.541690800
170060220018.87-0.75-3.8219.6219.6218.653039700

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com