We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.638663718988 | 40.71 | 41.4 | 39.31 | 1296760 | 40.6586986 | CS |
| 4 | 2.39 | 6.19491964749 | 38.58 | 42.86 | 37.11 | 1755570 | 40.14266133 | CS |
| 12 | 9.22 | 29.0393700787 | 31.75 | 42.86 | 31.06 | 1957247 | 36.42701655 | CS |
| 26 | 12.73 | 45.0779036827 | 28.24 | 42.86 | 23.88 | 2043155 | 31.98363363 | CS |
| 52 | 15.66 | 61.8727775583 | 25.31 | 42.86 | 23.88 | 2023959 | 30.64954942 | CS |
| 156 | 31.43 | 329.454926625 | 9.54 | 42.86 | 9.13 | 2104067 | 22.08151573 | CS |
| 260 | 28.97 | 241.416666667 | 12 | 42.86 | 9.05 | 1894358 | 18.97667438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750109400 | 40.99 | 1.49 | 3.77 | 39.97 | 41.11 | 39.59 | 1279500 |
| 1749850200 | 39.5 | -1.27 | -3.12 | 40.52 | 40.52 | 39.31 | 1307000 |
| 1749763800 | 40.77 | -0.22 | -0.54 | 41.06 | 41.07 | 40.45 | 949600 |
| 1749677400 | 40.99 | -0.15 | -0.36 | 41.02 | 41.26 | 40.14 | 1287400 |
| 1749591000 | 41.14 | 0.3 | 0.73 | 41 | 41.4 | 40.46 | 1497400 |
| 1749504600 | 40.84 | 0.14 | 0.34 | 40.71 | 40.92 | 39.92 | 1442400 |
| 1749245400 | 40.7 | -1.51 | -3.58 | 42.17 | 42.29 | 40.26 | 2030700 |
| 1749159000 | 42.21 | 0.21 | 0.50 | 41.78 | 42.76 | 41.73 | 2359700 |
| 1749072540 | 42 | 0.38 | 0.91 | 41.61 | 42.86 | 41.54 | 1961500 |
| 1748986200 | 41.62 | 0.82 | 2.01 | 40.84 | 41.8 | 40.72 | 1399400 |
| 1748899800 | 40.8 | 0.14 | 0.34 | 40.95 | 41.57 | 40.2 | 1246000 |
| 1748640600 | 40.66 | 0.46 | 1.14 | 40.35 | 40.91 | 40 | 2677700 |
| 1748554140 | 40.2 | -0.4 | -0.99 | 40.03 | 40.8 | 39.97 | 1582000 |
| 1748467800 | 40.6 | 0.05 | 0.12 | 40.45 | 40.86 | 40 | 1431100 |
| 1748381400 | 40.55 | 0.73 | 1.83 | 40.4 | 41 | 39.99 | 2083100 |
| 1748294940 | 39.82 | 0.34 | 0.86 | 39.35 | 40.06 | 39.29 | 1328500 |
| 1748035800 | 39.48 | 1.58 | 4.17 | 37.55 | 39.52 | 37.12 | 2093000 |
| 1747949340 | 37.9 | 0.58 | 1.55 | 37.38 | 38.54 | 37.11 | 2389200 |
| 1747863000 | 37.32 | -1.43 | -3.69 | 38.74 | 38.74 | 37.19 | 1890500 |
| 1747776540 | 38.75 | 0.27 | 0.70 | 38.45 | 38.75 | 37.84 | 2052300 |
| 1747690200 | 38.48 | -0.29 | -0.75 | 38.58 | 38.6 | 37.66 | 2102900 |
| 1747431000 | 38.77 | 0.63 | 1.65 | 38.2 | 38.77 | 37.72 | 2120100 |
| 1747344540 | 38.14 | 0.44 | 1.17 | 38 | 38.2 | 37.4 | 2926400 |
| 1747258200 | 37.7 | 0.5 | 1.34 | 37.23 | 38.16 | 37.03 | 1742500 |
| 1747171740 | 37.2 | 0.46 | 1.25 | 36.61 | 37.55 | 36.2 | 2926900 |
| 1747085400 | 36.74 | -0.87 | -2.31 | 37.41 | 37.41 | 35.91 | 2255300 |
| 1746826200 | 37.61 | -0.29 | -0.77 | 38.03 | 38.22 | 37.01 | 2134800 |
| 1746739800 | 37.9 | 1.17 | 3.19 | 37.22 | 38.44 | 36.91 | 2549100 |
| 1746653340 | 36.73 | -0.73 | -1.95 | 37.77 | 37.81 | 36.39 | 2049200 |
| 1746567000 | 37.46 | 1.15 | 3.17 | 36.32 | 37.46 | 36.32 | 1985000 |
| 1746480600 | 36.31 | 0.16 | 0.44 | 36.09 | 36.33 | 35.51 | 1504000 |
| 1746221400 | 36.15 | -0.15 | -0.41 | 36.6 | 36.79 | 35.94 | 4522200 |
| 1746048600 | 36.3 | 1.45 | 4.16 | 34.63 | 36.35 | 34.54 | 2008200 |
| 1745962200 | 34.85 | -1.49 | -4.10 | 36.05 | 36.6 | 34.85 | 2273400 |
| 1745875800 | 36.34 | 0.47 | 1.31 | 35.87 | 36.83 | 35.66 | 1676600 |
| 1745616600 | 35.87 | -0.51 | -1.40 | 36.61 | 36.64 | 35.21 | 1920800 |
| 1745530200 | 36.38 | 1.45 | 4.15 | 35.14 | 36.52 | 35.04 | 1540200 |
| 1745443740 | 34.93 | 0.18 | 0.52 | 34.92 | 35.19 | 34.33 | 1545700 |
| 1745357400 | 34.75 | 0.4 | 1.16 | 34.3 | 34.85 | 34.16 | 1519200 |
| 1744925400 | 34.35 | 0.85 | 2.54 | 33.75 | 34.35 | 33.509999 | 1511000 |
| 1744839000 | 33.5 | -0.18 | -0.53 | 33.62 | 34.02 | 33.33 | 1251800 |
| 1744752600 | 33.68 | 0.53 | 1.60 | 33.25 | 33.68 | 32.96 | 1110000 |
| 1744666200 | 33.15 | 0.83 | 2.57 | 32.82 | 33.369999 | 32.54 | 1758300 |
| 1744407000 | 32.32 | -0.18 | -0.55 | 32.5 | 32.68 | 31.15 | 2924900 |
| 1744320600 | 32.5 | -0.4 | -1.22 | 32.909999 | 32.909999 | 32.13 | 2753200 |
| 1744234200 | 32.9 | 0.23 | 0.70 | 32.7 | 33.4 | 31.93 | 2075400 |
| 1744147800 | 32.67 | 0.08 | 0.25 | 32.75 | 33.66 | 32.47 | 2654500 |
| 1744061400 | 32.59 | 0.13 | 0.40 | 31.74 | 32.81 | 31.36 | 1981000 |
| 1743802200 | 32.46 | -0.43 | -1.31 | 32.47 | 32.47 | 31.46 | 1730400 |
| 1743715800 | 32.89 | 0.89 | 2.78 | 32.06 | 33.49 | 31.9 | 2723000 |
| 1743629400 | 32 | 0.07 | 0.22 | 31.8 | 32.25 | 31.56 | 4291400 |
| 1743542940 | 31.93 | 0.71 | 2.27 | 31.32 | 32.159999 | 31.32 | 1494900 |
| 1743456600 | 31.22 | -0.58 | -1.82 | 31.83 | 32.119999 | 31.12 | 1608100 |
| 1743197400 | 31.8 | -0.58 | -1.79 | 32.17 | 32.25 | 31.62 | 845300 |
| 1743111000 | 32.38 | 0.15 | 0.47 | 32.54 | 32.759999 | 32.1 | 1759100 |
| 1743024600 | 32.229999 | 0.23 | 0.72 | 31.88 | 32.659999 | 31.83 | 1661500 |
| 1742938200 | 32 | 0.8 | 2.56 | 31.27 | 32.159999 | 31.06 | 2013100 |
| 1742851740 | 31.2 | -0.42 | -1.33 | 31.75 | 32.03 | 31.06 | 927600 |
| 1742592600 | 31.62 | -0.2 | -0.63 | 31.8 | 31.93 | 31.27 | 1512400 |
| 1742506200 | 31.82 | -0.65 | -2.00 | 32.049999 | 32.4 | 31.5 | 1613200 |
| 1742419800 | 32.47 | 0.98 | 3.11 | 31.7 | 33.049999 | 31.51 | 3361400 |
| 1742333400 | 31.49 | 1.07 | 3.52 | 30.27 | 31.67 | 30.1 | 3487800 |
| 1742247000 | 30.42 | 0.42 | 1.40 | 29.96 | 30.47 | 29.32 | 1957000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
