DIRR3

DIRECIONAL ON Historical Data

Company Name Stock Ticker Symbol Market Type
Direcional Engenharia SA DIRR3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.4% 17.42 16:59:59
Open Price Low Price High Price Close Price Prev Close
17.34 17.04 17.59 17.42 17.35
more quote information »

DIRR3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4018.4115.1416.823,317,4002.0213.12%
1 Month14.0318.4114.0215.752,188,8793.3924.16%
3 Months11.8918.4110.5413.741,842,3865.5346.51%
6 Months12.3918.419.0512.281,723,9585.0340.6%
1 Year12.0318.419.0511.961,756,8365.3944.8%
3 Years12.3618.736.8512.701,535,4945.0640.94%
5 Years6.0318.735.3011.501,230,90111.39188.89%

DIRR3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 17.30 -0.47 -2.64% 17.95 18.41 17.27 2,975,900
Oct 03 2022 17.77 0.91 5.4% 17.00 17.97 16.95 4,846,800
Sep 30 2022 16.86 1.13 7.18% 15.80 16.97 15.73 3,666,500
Sep 29 2022 15.73 0.30 1.94% 15.35 15.79 15.21 2,869,600
Sep 28 2022 15.43 0.52 3.49% 15.40 15.57 15.14 2,228,200
Sep 27 2022 14.91 -0.18 -1.19% 15.33 15.63 14.89 1,125,500
Sep 26 2022 15.09 -0.58 -3.7% 15.68 15.68 15.08 786,900
Sep 23 2022 15.67 -0.29 -1.82% 15.73 15.82 15.51 1,166,500
Sep 22 2022 15.96 0.68 4.45% 15.50 16.06 15.33 2,862,700
Sep 21 2022 15.28 0.53 3.59% 14.94 15.55 14.87 1,885,800
Sep 20 2022 14.75 -0.37 -2.45% 15.12 15.26 14.74 972,600
Sep 19 2022 15.12 -0.01 -0.07% 15.09 15.26 14.92 1,532,300
Sep 16 2022 15.13 -0.07 -0.46% 15.13 15.20 14.68 2,170,700
Sep 15 2022 15.20 0.10 0.66% 15.09 15.45 15.07 1,463,100
Sep 14 2022 15.10 0.42 2.86% 14.67 15.34 14.46 2,480,200
Sep 13 2022 14.68 -0.02 -0.14% 14.40 14.85 14.22 2,250,000
Sep 12 2022 14.70 -0.05 -0.34% 14.90 14.94 14.51 1,329,600
Sep 09 2022 14.75 0.60 4.24% 14.36 14.78 14.24 2,691,800
Sep 08 2022 14.15 0.44 3.21% 14.03 14.45 14.02 2,284,000
Sep 06 2022 13.71 -0.95 -6.48% 14.52 14.58 13.70 2,218,300
Sep 05 2022 14.66 0.31 2.16% 14.50 14.87 14.38 1,459,100
See More Historical Prices »
Your Recent History
BOV
DIRR3
DIRECIONAL..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221005 22:02:54