Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
D.R. Horton Inc. (D1HI34)
D.R. Horton Inc. (D1HI34) Historical

D1HI34 D.R. Horton Inc.

741.76

-14.56 (-1.93%)

Jun 07 2024 - Closed

Delayed by 15 minutes

D1HI34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	741.76	-14.56	-1.93%	741.76	741.76	741.76	5
Jun 06 2024	756.32	0.00	0.00%	756.32	756.32	756.32	0
Jun 05 2024	756.32	0.00	0.00%	756.32	756.32	756.32	0
Jun 04 2024	756.32	0.00	0.00%	756.32	756.32	756.32	0
Jun 03 2024	756.32	0.00	0.00%	756.32	756.32	756.32	0
May 31 2024	756.32	0.00	0.00%	756.32	756.32	756.32	0
May 29 2024	756.32	0.00	0.00%	756.32	756.32	756.32	0
May 28 2024	756.32	0.00	0.00%	756.32	756.32	756.32	0
May 27 2024	756.32	-15.18	-1.97%	756.32	756.32	756.32	2
May 24 2024	771.50	0.00	0.00%	771.50	771.50	771.50	0
May 23 2024	771.50	0.00	0.00%	771.50	771.50	771.50	0
May 22 2024	771.50	0.00	0.00%	771.50	771.50	771.50	0
May 21 2024	771.50	0.00	0.00%	771.50	771.50	771.50	0
May 20 2024	771.50	-8.54	-1.09%	771.50	771.50	771.50	5
May 17 2024	780.04	0.00	0.00%	780.04	780.04	780.04	0
May 16 2024	780.04	15.43	2.02%	780.04	780.04	780.04	184
May 15 2024	764.61	0.00	0.00%	764.61	764.61	764.61	0
May 14 2024	764.61	0.00	0.00%	764.61	764.61	764.61	0
May 13 2024	764.61	-6.39	-0.83%	768.99	772.00	764.61	12
May 10 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
May 09 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
May 08 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
May 07 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
May 06 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
May 03 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
May 02 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 30 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 29 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 26 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 25 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 24 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 23 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 22 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 19 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 18 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 17 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 16 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 15 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 12 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 11 2024	771.00	-21.00	-2.65%	771.00	771.00	771.00	5
Apr 10 2024	792.00	0.00	0.00%	792.00	792.00	792.00	0
Apr 09 2024	792.00	0.00	0.00%	792.00	792.00	792.00	0
Apr 08 2024	792.00	-6.69	-0.84%	792.00	792.00	792.00	4
Apr 05 2024	798.69	0.00	0.00%	798.69	798.69	798.69	0
Apr 04 2024	798.69	0.00	0.00%	798.69	798.69	798.69	0
Apr 03 2024	798.69	0.00	0.00%	798.69	798.69	798.69	0
Apr 02 2024	798.69	0.00	0.00%	798.69	798.69	798.69	0
Apr 01 2024	798.69	0.00	0.00%	798.69	798.69	798.69	0
Mar 28 2024	798.69	0.00	0.00%	798.69	798.69	798.69	0
Mar 27 2024	798.69	35.69	4.68%	798.69	798.69	798.69	1
Mar 26 2024	763.00	0.00	0.00%	763.00	763.00	763.00	0
Mar 25 2024	763.00	0.00	0.00%	763.00	763.00	763.00	0
Mar 22 2024	763.00	0.00	0.00%	763.00	763.00	763.00	0
Mar 21 2024	763.00	0.00	0.00%	763.00	763.00	763.00	0
Mar 20 2024	763.00	0.00	0.00%	763.00	763.00	763.00	0
Mar 19 2024	763.00	0.00	0.00%	763.00	763.00	763.00	0
Mar 18 2024	763.00	20.72	2.79%	763.00	763.00	763.00	4
Mar 15 2024	742.28	0.00	0.00%	742.28	742.28	742.28	0
Mar 14 2024	742.28	-36.12	-4.64%	742.28	742.28	742.28	12
Mar 13 2024	778.40	10.04	1.31%	778.40	778.40	778.40	4
Mar 12 2024	768.36	0.00	0.00%	768.36	768.36	768.36	0
Mar 11 2024	768.36	-7.89	-1.02%	768.36	768.36	768.36	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions