We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.623052959502 | 9.63 | 9.7 | 9.5 | 25365 | 9.62337286 | FU |
| 4 | -0.11 | -1.13636363636 | 9.68 | 9.9 | 9.5 | 22293 | 9.67235823 | FU |
| 12 | -0.12 | -1.23839009288 | 9.69 | 9.9 | 9.46 | 29871 | 9.63553755 | FU |
| 26 | 0.24 | 2.57234726688 | 9.33 | 9.96 | 9.15 | 33696 | 9.5368105 | FU |
| 52 | 1.32 | 16 | 8.25 | 9.96 | 8.12 | 34634 | 9.26041422 | FU |
| 156 | -0.43000015 | -4.3000014355 | 10.00000015 | 11.00000016 | 7.78 | 23306 | 8.90892521 | FU |
| 260 | -0.43000015 | -4.3000014355 | 10.00000015 | 11.00000016 | 7.78 | 23306 | 8.90892521 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 9.6 | 0 | 0.00 | 9.6 | 9.69 | 9.6 | 15460 |
| 1713994200 | 9.6 | 0 | 0.00 | 9.6 | 9.63 | 9.5 | 47768 |
| 1713907800 | 9.6 | -0.03 | -0.31 | 9.63 | 9.63 | 9.59 | 11370 |
| 1713821340 | 9.63 | -0.04 | -0.41 | 9.67 | 9.7 | 9.6 | 17293 |
| 1713562200 | 9.67 | 0.08 | 0.83 | 9.63 | 9.7 | 9.6 | 34936 |
| 1713475800 | 9.59 | -0.23 | -2.34 | 9.77 | 9.81 | 9.57 | 44041 |
| 1713389400 | 9.82 | 0.01 | 0.10 | 9.83 | 9.85 | 9.77 | 11501 |
| 1713302940 | 9.81 | -0.02 | -0.20 | 9.83 | 9.9 | 9.77 | 17071 |
| 1713216600 | 9.83 | 0.02 | 0.20 | 9.83 | 9.86 | 9.77 | 34623 |
| 1712957400 | 9.81 | 0.07 | 0.72 | 9.74 | 9.88 | 9.72 | 21098 |
| 1712870940 | 9.74 | 0.01 | 0.10 | 9.73 | 9.75 | 9.66 | 12593 |
| 1712784540 | 9.73 | 0.04 | 0.41 | 9.71 | 9.75 | 9.61 | 14289 |
| 1712698140 | 9.69 | -0.06 | -0.62 | 9.74 | 9.86 | 9.61 | 21846 |
| 1712611740 | 9.75 | 0.05 | 0.52 | 9.7 | 9.7899999 | 9.7 | 28242 |
| 1712352600 | 9.7 | 0.1 | 1.04 | 9.6199999 | 9.7 | 9.6199999 | 13408 |
| 1712266140 | 9.6 | 0.01 | 0.10 | 9.61 | 9.64 | 9.57 | 14319 |
| 1712179740 | 9.59 | -0.02 | -0.21 | 9.61 | 9.64 | 9.56 | 18915 |
| 1712093400 | 9.61 | 0.05 | 0.52 | 9.57 | 9.63 | 9.55 | 8639 |
| 1712006940 | 9.56 | -0.08 | -0.83 | 9.68 | 9.68 | 9.53 | 36148 |
| 1711661400 | 9.64 | 0.02 | 0.21 | 9.6199999 | 9.64 | 9.57 | 56186 |
| 1711574940 | 9.6199999 | -0.04 | -0.41 | 9.6199999 | 9.66 | 9.59 | 44938 |
| 1711488540 | 9.66 | 0.02 | 0.21 | 9.64 | 9.67 | 9.58 | 22855 |
| 1711402140 | 9.64 | 0.04 | 0.42 | 9.6 | 9.66 | 9.59 | 25656 |
| 1711143000 | 9.6 | -0.01 | -0.10 | 9.6 | 9.64 | 9.57 | 17006 |
| 1711056600 | 9.61 | 0.01 | 0.10 | 9.6 | 9.64 | 9.58 | 26496 |
| 1710970200 | 9.6 | 0.04 | 0.42 | 9.58 | 9.63 | 9.57 | 21625 |
| 1710883740 | 9.56 | -0.05 | -0.52 | 9.6199999 | 9.66 | 9.53 | 27637 |
| 1710797400 | 9.61 | -0.01 | -0.10 | 9.6199999 | 9.66 | 9.56 | 33095 |
| 1710538200 | 9.6199999 | 0.04 | 0.42 | 9.61 | 9.66 | 9.56 | 19110 |
| 1710451740 | 9.58 | -0.07 | -0.73 | 9.65 | 9.65 | 9.57 | 26956 |
| 1710365400 | 9.65 | 0.05 | 0.52 | 9.58 | 9.65 | 9.57 | 10788 |
| 1710278940 | 9.6 | -0.01 | -0.10 | 9.58 | 9.64 | 9.52 | 22483 |
| 1710192600 | 9.61 | 0.01 | 0.10 | 9.6199999 | 9.73 | 9.56 | 17188 |
| 1709933400 | 9.6 | 0 | 0.00 | 9.6 | 9.65 | 9.56 | 17524 |
| 1709847000 | 9.6 | 0 | 0.00 | 9.6 | 9.71 | 9.5399999 | 7293 |
| 1709760540 | 9.6 | 0.05 | 0.52 | 9.5399999 | 9.77 | 9.52 | 23757 |
| 1709674200 | 9.55 | -0.08 | -0.83 | 9.63 | 9.64 | 9.49 | 82701 |
| 1709587740 | 9.63 | 0.06 | 0.63 | 9.58 | 9.64 | 9.53 | 35528 |
| 1709328600 | 9.57 | -0.06 | -0.62 | 9.51 | 9.58 | 9.46 | 45385 |
| 1709242200 | 9.63 | 0.04 | 0.42 | 9.61 | 9.69 | 9.55 | 45908 |
| 1709155800 | 9.59 | -0.01 | -0.10 | 9.53 | 9.65 | 9.53 | 47834 |
| 1709069400 | 9.6 | -0.03 | -0.31 | 9.63 | 9.67 | 9.56 | 68834 |
| 1708983000 | 9.63 | -0.02 | -0.21 | 9.65 | 9.71 | 9.55 | 105042 |
| 1708723800 | 9.65 | 0.06 | 0.63 | 9.59 | 9.65 | 9.55 | 48926 |
| 1708637400 | 9.59 | -0.04 | -0.42 | 9.63 | 9.65 | 9.5399999 | 34279 |
| 1708550940 | 9.63 | 0.01 | 0.10 | 9.63 | 9.66 | 9.6 | 28284 |
| 1708464600 | 9.6199999 | -0.01 | -0.10 | 9.63 | 9.68 | 9.6 | 36328 |
| 1708378200 | 9.63 | 0.03 | 0.31 | 9.64 | 9.65 | 9.6 | 14957 |
| 1708119000 | 9.6 | -0.1 | -1.03 | 9.69 | 9.69 | 9.6 | 34511 |
| 1708032600 | 9.7 | -0.04 | -0.41 | 9.74 | 9.77 | 9.65 | 27108 |
| 1707946200 | 9.74 | 0.04 | 0.41 | 9.78 | 9.7899999 | 9.69 | 22571 |
| 1707514200 | 9.7 | 0.06 | 0.62 | 9.66 | 9.78 | 9.66 | 21636 |
| 1707427800 | 9.64 | -0.02 | -0.21 | 9.68 | 9.7 | 9.63 | 15747 |
| 1707341400 | 9.66 | -0.02 | -0.21 | 9.68 | 9.71 | 9.63 | 24639 |
| 1707255000 | 9.68 | 0.01 | 0.10 | 9.66 | 9.7899999 | 9.55 | 55674 |
| 1707168600 | 9.67 | -0.04 | -0.41 | 9.73 | 9.75 | 9.65 | 23954 |
| 1706909400 | 9.71 | 0.03 | 0.31 | 9.69 | 9.7899999 | 9.69 | 38649 |
| 1706822940 | 9.68 | -0.19 | -1.93 | 9.63 | 9.8 | 9.63 | 35581 |
| 1706736600 | 9.8699999 | 0.18 | 1.86 | 9.71 | 9.8699999 | 9.65 | 42169 |
| 1706650200 | 9.69 | -0.06 | -0.62 | 9.77 | 9.96 | 9.65 | 89299 |
| 1706563800 | 9.75 | 0.01 | 0.10 | 9.74 | 9.78 | 9.67 | 34389 |
| 1706304600 | 9.74 | 0.12 | 1.25 | 9.64 | 9.77 | 9.64 | 53893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
