Volume | 11,501 |
|
|||||
News | - | ||||||
Day High | 9.85 | Low High |
|||||
Day Low | 9.77 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cyrela Credito Fii Fund | CYCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.83 | 9.77 | 9.85 | 9.81 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3,688 | 11,501 | 9.81 | 112,871 | - | 7.98 - 9.96 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 22 | 9.77 | BRL |
News Cyrela Credito Fii
Loading Messages....
Forum Cyrela Credito Fii
No Forum Threads FoundAdd a New Thread
CYCR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.71 | 9.90 | 9.61 | 9.80 | 19,935 | 0.06 | 0.62% |
1 Month | 9.58 | 9.90 | 9.53 | 9.67 | 23,998 | 0.19 | 1.98% |
3 Months | 9.62 | 9.96 | 9.46 | 9.65 | 33,075 | 0.15 | 1.56% |
6 Months | 9.45 | 9.96 | 9.15 | 9.53 | 33,269 | 0.32 | 3.39% |
1 Year | 8.10 | 9.96 | 7.98 | 9.22 | 35,080 | 1.67 | 20.62% |
3 Years | 10.00 | 11.00 | 7.78 | 8.90 | 23,274 | -0.23 | -2.30% |
5 Years | 10.00 | 11.00 | 7.78 | 8.90 | 23,274 | -0.23 | -2.30% |