We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 17.9775280899 | 1.78 | 2.23 | 1.78 | 22761060 | 2.03273935 | CS |
| 4 | -0.79 | -27.3356401384 | 2.89 | 2.94 | 1.78 | 28055947 | 2.27793534 | CS |
| 12 | -0.96 | -31.3725490196 | 3.06 | 3.6 | 1.78 | 19959060 | 2.78411817 | CS |
| 26 | -0.81 | -27.8350515464 | 2.91 | 4.04 | 1.78 | 21864133 | 3.06813633 | CS |
| 52 | -0.68 | -24.4604316547 | 2.78 | 4.8 | 1.78 | 22619814 | 3.06498198 | CS |
| 156 | -20.21 | -90.5871806365 | 22.31 | 30.23 | 1.78 | 16288104 | 6.74569168 | CS |
| 260 | -53 | -96.1887477314 | 55.1 | 59.18 | 1.78 | 11783361 | 9.44907161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 2.0299999 | 0.01 | 0.50 | 2 | 2.04 | 1.93 | 10581400 |
| 1713994200 | 2.02 | -0.06 | -2.88 | 2.09 | 2.12 | 1.96 | 18438300 |
| 1713907800 | 2.08 | -0.06 | -2.80 | 2.12 | 2.23 | 2.06 | 24589800 |
| 1713821340 | 2.14 | 0.21 | 10.88 | 1.97 | 2.15 | 1.96 | 25172500 |
| 1713562200 | 1.93 | 0.15 | 8.43 | 1.78 | 1.95 | 1.78 | 35023300 |
| 1713475800 | 1.78 | -0.09 | -4.81 | 1.88 | 1.91 | 1.78 | 31335400 |
| 1713389400 | 1.87 | -0.1 | -5.08 | 2.0099999 | 2.04 | 1.87 | 34551100 |
| 1713302940 | 1.97 | -0.07 | -3.43 | 1.97 | 2.04 | 1.88 | 42104700 |
| 1713216600 | 2.04 | -0.19 | -8.52 | 2.23 | 2.24 | 2.0099999 | 41434500 |
| 1712957400 | 2.23 | -0.13 | -5.51 | 2.35 | 2.35 | 2.22 | 38804400 |
| 1712870940 | 2.36 | -0.11 | -4.45 | 2.45 | 2.45 | 2.33 | 23376400 |
| 1712784540 | 2.47 | -0.14 | -5.36 | 2.58 | 2.59 | 2.45 | 29420900 |
| 1712698140 | 2.61 | -0.06 | -2.25 | 2.66 | 2.67 | 2.58 | 31816500 |
| 1712611740 | 2.67 | -0.06 | -2.20 | 2.73 | 2.75 | 2.65 | 18637200 |
| 1712352600 | 2.73 | -0.03 | -1.09 | 2.7799999 | 2.8 | 2.73 | 12967000 |
| 1712266140 | 2.7599999 | 0.07 | 2.60 | 2.72 | 2.82 | 2.71 | 28340700 |
| 1712179740 | 2.69 | -0.01 | -0.37 | 2.67 | 2.74 | 2.61 | 26415300 |
| 1712093400 | 2.7 | -0.03 | -1.10 | 2.7 | 2.74 | 2.62 | 23717600 |
| 1712006940 | 2.73 | -0.17 | -5.86 | 2.89 | 2.94 | 2.7 | 36336000 |
| 1711661400 | 2.9 | -0.16 | -5.23 | 3.0299999 | 3.0299999 | 2.88 | 55385500 |
| 1711574940 | 3.06 | -0.18 | -5.56 | 3.19 | 3.2 | 2.97 | 37755100 |
| 1711488540 | 3.24 | -0.05 | -1.52 | 3.27 | 3.35 | 3.24 | 9980900 |
| 1711402140 | 3.29 | 0.04 | 1.23 | 3.2599999 | 3.33 | 3.23 | 8727000 |
| 1711143000 | 3.25 | -0.13 | -3.85 | 3.39 | 3.39 | 3.21 | 16506100 |
| 1711056600 | 3.38 | -0.18 | -5.06 | 3.53 | 3.57 | 3.35 | 16763100 |
| 1710970200 | 3.56 | 0.18 | 5.33 | 3.39 | 3.59 | 3.34 | 17292300 |
| 1710883740 | 3.38 | 0.04 | 1.20 | 3.38 | 3.4 | 3.33 | 4761200 |
| 1710797400 | 3.34 | -0.04 | -1.18 | 3.4 | 3.5 | 3.32 | 11675700 |
| 1710538200 | 3.38 | 0.04 | 1.20 | 3.36 | 3.41 | 3.32 | 8481700 |
| 1710451740 | 3.34 | -0.08 | -2.34 | 3.44 | 3.45 | 3.31 | 8856900 |
| 1710365400 | 3.42 | 0.03 | 0.88 | 3.4 | 3.45 | 3.27 | 11097800 |
| 1710278940 | 3.39 | 0.1 | 3.04 | 3.32 | 3.41 | 3.3 | 11027000 |
| 1710192600 | 3.29 | -0.08 | -2.37 | 3.34 | 3.36 | 3.27 | 7439500 |
| 1709933400 | 3.37 | 0.08 | 2.43 | 3.24 | 3.39 | 3.23 | 12090900 |
| 1709847000 | 3.29 | -0.09 | -2.66 | 3.41 | 3.43 | 3.2799999 | 13201200 |
| 1709760540 | 3.38 | -0.14 | -3.98 | 3.59 | 3.6 | 3.38 | 19039900 |
| 1709674200 | 3.52 | 0.18 | 5.39 | 3.38 | 3.6 | 3.38 | 23213700 |
| 1709587740 | 3.34 | -0.09 | -2.62 | 3.42 | 3.47 | 3.33 | 10406900 |
| 1709328600 | 3.43 | 0.08 | 2.39 | 3.34 | 3.47 | 3.32 | 23285000 |
| 1709242200 | 3.35 | 0.05 | 1.52 | 3.2799999 | 3.35 | 3.23 | 9681900 |
| 1709155800 | 3.3 | -0.01 | -0.30 | 3.2799999 | 3.32 | 3.23 | 10925700 |
| 1709069400 | 3.31 | 0.15 | 4.75 | 3.2 | 3.33 | 3.2 | 19435500 |
| 1708983000 | 3.16 | -0.03 | -0.94 | 3.16 | 3.2 | 3.13 | 4996000 |
| 1708723800 | 3.19 | -0.07 | -2.15 | 3.2799999 | 3.2799999 | 3.15 | 12716100 |
| 1708637400 | 3.2599999 | 0.03 | 0.93 | 3.2599999 | 3.29 | 3.2 | 16551800 |
| 1708550940 | 3.23 | -0.09 | -2.71 | 3.31 | 3.33 | 3.19 | 14448300 |
| 1708464600 | 3.32 | 0.02 | 0.61 | 3.25 | 3.4 | 3.22 | 24037500 |
| 1708378200 | 3.3 | 0.15 | 4.76 | 3.14 | 3.3 | 3.12 | 15195400 |
| 1708119000 | 3.15 | 0.01 | 0.32 | 3.17 | 3.2 | 3.12 | 12034900 |
| 1708032600 | 3.14 | -0.03 | -0.95 | 3.2 | 3.25 | 3.12 | 12938200 |
| 1707946200 | 3.17 | -0.01 | -0.31 | 3.16 | 3.22 | 3.1 | 10182500 |
| 1707514200 | 3.18 | 0.03 | 0.95 | 3.13 | 3.23 | 3.09 | 18355100 |
| 1707427800 | 3.15 | 0.06 | 1.94 | 3.11 | 3.17 | 3.0299999 | 15376600 |
| 1707341400 | 3.09 | -0.06 | -1.90 | 3.12 | 3.16 | 3.02 | 18086100 |
| 1707255000 | 3.15 | 0.08 | 2.61 | 3.08 | 3.2 | 3.07 | 17885000 |
| 1707168600 | 3.07 | 0.04 | 1.32 | 3.0299999 | 3.11 | 3 | 19601400 |
| 1706909400 | 3.0299999 | -0.03 | -0.98 | 3.06 | 3.17 | 2.97 | 25168000 |
| 1706822940 | 3.06 | 0.15 | 5.15 | 2.94 | 3.09 | 2.91 | 29155600 |
| 1706736600 | 2.91 | 0.04 | 1.39 | 2.87 | 3.09 | 2.87 | 27232300 |
| 1706650200 | 2.87 | -0.1 | -3.37 | 2.94 | 2.97 | 2.87 | 15052100 |
| 1706563800 | 2.97 | -0.1 | -3.26 | 3.06 | 3.08 | 2.9 | 26528300 |
| 1706304600 | 3.07 | -0.14 | -4.36 | 3.21 | 3.23 | 3.05 | 32652400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
