ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Karsten Sa ex Cia Textil Karsten

Karsten Sa ex Cia Textil Karsten (CTKA4)

17.20
0.20
(1.18%)
Closed February 23 03:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017.217.21710017.1PR
4-0.8-4.4444444444418181731317.348PR
12-1.8-9.4736842105319211690918.40009434PR
265.243.3333333333122111.06111716.87971393PR
529.14113.3995037228.06216.298513.65920839PR
1560.95.5214723926416.332.896.2231316.62514074PR
26013309.5238095244.232.892.93509012.50857765PR
DateCloseChangeChange %OpenHighLowVolume
170863740017.20.21.1817.217.217.2100
170855094017-0.2-1.16171717100
170846460017.200.0017.217.217.2100
170837820017.200.0017.217.217.20
170811900017.200.0017.217.217.20
170803260017.200.0017.217.217.20
170794620017.200.0017.217.217.2100
170751420017.200.0017.217.217.20
170742780017.200.0017.217.217.20
170734140017.20.21.181717.217700
17072550001700.001717170
17071686001700.001717170
170690940017-0.4-2.30171717100
170682300017.400.0017.417.417.40
170673660017.4-0.1-0.5717.417.417.4100
170665020017.500.0017.517.517.50
170656380017.500.0017.517.517.51100
170630460017.5-0.5-2.78181817.5200
17062182001800.001818180
17061318001800.001818180
17060454001800.0018.618.6184500
170595900018-0.5-2.701818181600
170569980018.500.0018.518.518.5100
170561340018.500.0018.4918.518.49200
170552694018.500.0018.518.518.51000
170544060018.5-1.74-8.6019.919.918.12100
170535420020.241.256.581820.2417.211200
170509500018.9900.0018.9918.9918.990
170500860018.990.63.2618.3918.9917.21800
170492220018.39-1.11-5.6918.3918.3918.39300
170483580019.51.116.0418.3919.518.39200
170474940018.3900.0018.3918.3918.39200
170449020018.3900.0018.3918.3918.390
170440380018.3900.0018.3918.3918.390
170431740018.3900.0018.3918.3918.390
170423100018.39-0.01-0.0516.5518.3916.55200
170379900018.42.415.001919182400
170371260016-1-5.88171716300
17036262001700.00171717100
17032806001700.0017.3217.3216.489999900
170319414017-1-5.5617.3217.3217600
170310780018-0.42-2.2816.51816.5600
170302140018.420.422.3319.9919.9918.42200
17029350001800.001818180
1702675800181.217.2116.1499991816.149999200
170258940016.790.291.7616.816.816.79200
170250300016.5-1-5.7116.5117.416.52900
170241660017.5-1.5-7.89181817.5600
170233020019-0.5-2.56191919100
170207100019.500.0019.519.519.50
170198460019.50.010.0518.519.517.95700
170189820019.49-1.51-7.1917.7519.4917.75200
17018118002100.002121210
17017254002100.002121210
170146620021210.531921191900
17013798001900.001919190
17012934001900.001919190
17012070001915.5619.9919.9919600
170112060018-2.49-12.1517.311817.311200
170083080020.4900.0020.4920.4920.490
170074440020.4900.0020.4920.4920.490

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com