We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 23.69 | -1.02 | -4.13 | 23.69 | 23.69 | 23.69 | 3 |
| 1717709340 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1717622940 | 24.71 | 2.41 | 10.81 | 24.72 | 24.72 | 24.71 | 52 |
| 1717536600 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 10 |
| 1717450200 | 22.3 | -0.7 | -3.04 | 22.3 | 22.3 | 22.3 | 6 |
| 1717190940 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717018140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716931740 | 23 | -1.98 | -7.93 | 23.48 | 23.48 | 23 | 101 |
| 1716845400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1716586200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 4 |
| 1716499800 | 24.98 | 1.49 | 6.34 | 24.98 | 24.98 | 24.98 | 1 |
| 1716413400 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1716327000 | 23.49 | 0.02 | 0.09 | 23.48 | 23.49 | 23.48 | 12 |
| 1716240600 | 23.47 | -0.58 | -2.41 | 23.8 | 23.8 | 23.47 | 44 |
| 1715981400 | 24.05 | 0.05 | 0.21 | 24.05 | 24.05 | 24.05 | 2 |
| 1715895000 | 24 | 0.45 | 1.91 | 24 | 24 | 24 | 12 |
| 1715808600 | 23.55 | -1.43 | -5.72 | 23.55 | 23.55 | 23.55 | 1 |
| 1715722200 | 24.98 | 1.48 | 6.30 | 23.1 | 24.98 | 23.1 | 14 |
| 1715635800 | 23.5 | -1.38 | -5.55 | 23.51 | 23.51 | 23.5 | 31 |
| 1715376600 | 24.88 | -0.1 | -0.40 | 23.78 | 24.88 | 23.78 | 5 |
| 1715290200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1715203800 | 24.98 | 1.48 | 6.30 | 23.45 | 24.98 | 23.45 | 6 |
| 1715117400 | 23.5 | -1.47 | -5.89 | 23.51 | 23.51 | 23.5 | 8 |
| 1715031000 | 24.97 | -0.01 | -0.04 | 24.97 | 24.97 | 24.97 | 1 |
| 1714771800 | 24.98 | 1.47 | 6.25 | 24.98 | 24.98 | 24.98 | 3 |
| 1714685400 | 23.51 | -1.47 | -5.88 | 24.96 | 24.96 | 23.51 | 3 |
| 1714512600 | 24.98 | 0.48 | 1.96 | 23.46 | 24.98 | 23.46 | 18 |
| 1714426200 | 24.5 | -0.48 | -1.92 | 24.5 | 24.5 | 24.5 | 1 |
| 1714167000 | 24.98 | -0.02 | -0.08 | 24.98 | 24.98 | 24.98 | 48 |
| 1714080540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 48 |
| 1713994200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 21 |
| 1713907800 | 25 | 2.03 | 8.84 | 24.61 | 25 | 24.61 | 7 |
| 1713821340 | 22.97 | -0.53 | -2.26 | 26.14 | 26.15 | 22.97 | 14 |
| 1713562200 | 23.5 | 0.49 | 2.13 | 26.15 | 26.15 | 23.5 | 13 |
| 1713475800 | 23.01 | -0.01 | -0.04 | 23.5 | 23.5 | 23.01 | 66 |
| 1713389400 | 23.02 | -2.97 | -11.43 | 23.02 | 25.99 | 23.01 | 13 |
| 1713302940 | 25.99 | -0.16 | -0.61 | 23.02 | 25.99 | 23.02 | 2 |
| 1713216600 | 26.15 | 2.45 | 10.34 | 26.15 | 26.15 | 26.15 | 1 |
| 1712957400 | 23.7 | -0.46 | -1.90 | 26.16 | 26.16 | 23.7 | 33 |
| 1712870940 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1712784540 | 24.16 | -0.13 | -0.54 | 24.29 | 24.29 | 23.06 | 21 |
| 1712698140 | 24.29 | 0.09 | 0.37 | 24.29 | 24.29 | 24.29 | 2 |
| 1712611740 | 24.2 | -0.8 | -3.20 | 24.2 | 24.2 | 24.2 | 1 |
| 1712352540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712266140 | 25 | 1.15 | 4.82 | 24 | 25 | 24 | 33 |
| 1712179740 | 23.85 | -0.74 | -3.01 | 24.59 | 24.59 | 23.85 | 5 |
| 1712093400 | 24.59 | 0.77 | 3.23 | 24.59 | 24.59 | 23.87 | 30 |
| 1712006940 | 23.82 | -0.65 | -2.66 | 23.23 | 24.1 | 23.23 | 112 |
| 1711661400 | 24.47 | 0.46 | 1.92 | 24.45 | 24.47 | 24.45 | 5 |
| 1711574940 | 24.01 | 0.01 | 0.04 | 24 | 24.7 | 24 | 49 |
| 1711488540 | 24 | -0.94 | -3.77 | 24 | 24 | 24 | 78 |
| 1711402140 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 4 |
| 1711143000 | 24.94 | 0 | 0.00 | 24.5 | 24.94 | 24.5 | 19 |
| 1711056600 | 24.94 | 0.03 | 0.12 | 24.93 | 24.94 | 24.19 | 19 |
| 1710970200 | 24.91 | 1.41 | 6.00 | 24.89 | 24.91 | 24.5 | 37 |
| 1710883740 | 23.5 | 1.3 | 5.86 | 24.2 | 24.94 | 23.5 | 30 |
| 1710797400 | 22.2 | 0 | 0.00 | 23.79 | 23.9 | 22.2 | 4 |
| 1710538200 | 22.2 | 0.19 | 0.86 | 24.84 | 24.84 | 20 | 36 |
| 1710451740 | 22.01 | -3.6 | -14.06 | 22.01 | 22.01 | 22.01 | 7 |
| 1710334800 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1710248400 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1710162000 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1709902800 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
