We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.92 | Binance | 73832.73 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,586,185.80 | 1717261031 | RPL/USDT | https://www.binance.com/en/trade/RPL_USDT | USDT | 1 | https://www.binance.com/en/trade/RPL_USDT | 61.2793895751 | Recently |
| 27.03 | Poloniex | 16361.3438282 | /cdn/crypto/logos/exchanges/POLO.png | $ 441,620.07 | 1692177725 | RPL/USDT | https://poloniex.com/exchange#USDT_RPL | USDT | 2 | https://poloniex.com/exchange#USDT_RPL | 13.5795217435 | 10 months ago |
| 20.94 | OKX | 13173.4628 | /cdn/crypto/logos/exchanges/OKEX.png | $ 284,268.42 | 1717261027 | RPL/USDT | https://www.okx.com/trade-spot/RPL-USDT | USDT | 3 | https://www.okx.com/trade-spot/RPL-USDT | 10.9336571866 | Recently |
| 20.89 | DigiFinex | 7009.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 150,849.19 | 1717260905 | RPL/USDT | https://www.digifinex.com/en-ww/trade/USDT/RPL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/RPL | 5.81746736725 | Recently |
| 20.9 | Coinbase | 5880.714 | /cdn/crypto/logos/exchanges/GDAX.png | $ 126,750.34 | 1717261008 | RPL/USD | https://pro.coinbase.com/trade/RPL-USD | USD | 5 | https://pro.coinbase.com/trade/RPL-USD | 4.88085113724 | Recently |
| 21.1 | Gate.io | 1595.82432313 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,168.63 | 1717259774 | RPL/USDT | https://gate.io/trade/RPL_USDT | USDT | 6 | https://gate.io/trade/RPL_USDT | 1.32449579462 | 21 minutes ago |
| 20.96 | Kraken | 744.29391899 | /cdn/crypto/logos/exchanges/KRKN.png | $ 15,814.71 | 1717260758 | RPL/USD | https://trade.kraken.com/markets/kraken/RPL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/RPL/USD | 0.617746045963 | Recently |
| 20.9 | Kucoin | 737.4561 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,662.65 | 1717260285 | RPL/USDT | https://trade.kucoin.com/RPL-USDT | USDT | 8 | https://trade.kucoin.com/RPL-USDT | 0.612070820711 | 12 minutes ago |
| 20.83 | HTX | 575.4244 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,510.97 | 1717261029 | RPL/USDT | https://www.huobi.com/en-us/exchange/rpl_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/rpl_usdt | 0.477588407995 | Recently |
| 19.29 | Bitvavo | 355.30113995 | /cdn/crypto/logos/exchanges/BITV.png | € 6,913.41 | 1717261031 | RPL/EUR | https://account.bitvavo.com/markets/RPL-EUR | EUR | 10 | https://account.bitvavo.com/markets/RPL-EUR | 0.294891398049 | Recently |
| 21.04 | LBank | 178.45 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,853.54 | 1717260997 | RPL/USDT | https://www.lbank.info/exchange/rpl/usdt | USDT | 11 | https://www.lbank.info/exchange/rpl/usdt | 0.148109206712 | Recently |
| 0.00559687 | Uniswap (v3) | 20.60982401 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.118249 | 1717259004 | RPL/ETH | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | ETH | 12 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0.0171056580812 | 34 minutes ago |
| 0.00559687 | Uniswap (v3) | 20.60982401 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.118249 | 1717259004 | RPL/ETH | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 13 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0.0171056580812 | 34 minutes ago |
| 19.09 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | RPL/USDT | https://exchange.latoken.com/exchange/RPL-USDT | USDT | 14 | https://exchange.latoken.com/exchange/RPL-USDT | 0 | 17 hours ago |
| 0.000641 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1717200140 | RPL/BTC | https://www.binance.com/en/trade/RPL_BTC | BTC | 15 | https://www.binance.com/en/trade/RPL_BTC | 0 | 17 hours ago |
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | RPL/USDT | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | USDT | 16 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 17 hours ago |
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | RPL/USDT | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | USDT | 17 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 17 hours ago |
| 0.00662079 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200121 | RPL/ETH | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 18 | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 22.87 | -1.97 | -8.61390467862 | 21.33 | 24.06 | 7295.56456513 | CX |
| 4 | 21.74 | -0.84 | -3.86384544618 | 18.11 | 27.28 | 11370.2067891 | CX |
| 12 | 34.84 | -13.94 | -40.0114810563 | 17.57 | 42.52 | 10471.4043795 | CX |
| 26 | 27.15 | -6.25 | -23.0202578269 | 17.57 | 42.52 | 9317.55561985 | CX |
| 52 | 48.79 | -27.89 | -57.1633531461 | 16.85 | 51.06 | 8607.87737043 | CX |
| 156 | 15.8085978 | 5.0914022 | 32.2065389 | 6.77676085 | 99.52979054 | 3950.43055354 | CX |
| 260 | 3.56294836 | 17.33705164 | 486.592840767 | 2.06093836 | 99.52979054 | 3363.23420349 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 21.89 | 0.27 | 1.25 | 21.59 | 22.37 | 21.33 | 9327 |
| 1717113000 | 21.62 | -0.69 | -3.09 | 22.27 | 22.56 | 21.51 | 8007 |
| 1717026600 | 22.31 | -0.74 | -3.21 | 23.05 | 23.68 | 22.26 | 8631 |
| 1716940200 | 23.05 | -0.87 | -3.64 | 23.99 | 23.99 | 22.52 | 4363 |
| 1716853800 | 23.92 | 0.65 | 2.79 | 23.37 | 24.06 | 23.28 | 6504 |
| 1716767400 | 23.27 | 0.19 | 0.82 | 23.08 | 23.73 | 22.59 | 8497 |
| 1716681000 | 23.08 | 0.21 | 0.92 | 22.87 | 23.93 | 22.7 | 5737 |
| 1716594600 | 22.87 | 0.84 | 3.81 | 22.22 | 22.96 | 21.3 | 5985 |
| 1716508200 | 22.03 | 0.51 | 2.37 | 21.52 | 23.1 | 21.08 | 12854 |
| 1716421800 | 21.52 | -0.05 | -0.23 | 21.72 | 23.09 | 21.17 | 15956 |
| 1716335400 | 21.57 | 0.97 | 4.71 | 20.5 | 22.07 | 20.13 | 15551 |
| 1716249000 | 20.6 | 2.21 | 12.02 | 18.3 | 20.7 | 18.11 | 18470 |
| 1716162600 | 18.39 | -1.19 | -6.08 | 19.57 | 19.65 | 18.24 | 4523 |
| 1716076200 | 19.58 | 0.15 | 0.77 | 19.35 | 20 | 19.28 | 9637 |
| 1715989800 | 19.43 | -0.31 | -1.57 | 19.66 | 19.96 | 19.04 | 19486 |
| 1715903400 | 19.74 | -0.99 | -4.78 | 20.85 | 21.08 | 19.32 | 15445 |
| 1715817000 | 20.73 | 1.48 | 7.69 | 19.27 | 20.95 | 19.07 | 13179 |
| 1715730600 | 19.25 | -0.56 | -2.83 | 19.68 | 19.88 | 18.99 | 11446 |
| 1715644200 | 19.81 | -0.14 | -0.70 | 27.28 | 27.28 | 19.1 | 17415 |
| 1715557800 | 19.95 | 0.62 | 3.21 | 19.5 | 20.08 | 19.33 | 7622 |
| 1715471400 | 19.33 | 0.34 | 1.79 | 19.05 | 20.04 | 18.85 | 30779 |
| 1715385000 | 18.99 | -1.04 | -5.19 | 20.02 | 20.31 | 18.59 | 16401 |
| 1715298600 | 20.03 | -0.07 | -0.35 | 20.12 | 20.55 | 19.46 | 7512 |
| 1715212200 | 20.1 | -0.23 | -1.13 | 20.35 | 22.17 | 20.01 | 10035 |
| 1715125800 | 20.33 | -0.05 | -0.25 | 20.38 | 20.93 | 20.2 | 6748 |
| 1715039400 | 20.38 | -0.54 | -2.58 | 20.93 | 21.53 | 20.3 | 7462 |
| 1714953000 | 20.92 | 0.16 | 0.77 | 20.65 | 21.78 | 20.17 | 11766 |
| 1714866600 | 20.76 | -1.08 | -4.95 | 21.74 | 22.09 | 20.38 | 9015 |
| 1714780200 | 21.84 | 2.15 | 10.92 | 19.79 | 22 | 19.67 | 12711 |
| 1714693800 | 19.69 | 0.46 | 2.39 | 19.11 | 19.96 | 18.55 | 6923 |
| 1714607400 | 19.23 | -0.15 | -0.77 | 19.36 | 19.43 | 17.57 | 13270 |
| 1714521000 | 19.38 | -2.3 | -10.61 | 21.52 | 21.81 | 18.92 | 17241 |
| 1714434600 | 21.68 | 0.13 | 0.60 | 27.28 | 27.28 | 20.85 | 16347 |
| 1714348200 | 21.55 | -0.52 | -2.36 | 21.94 | 22.64 | 21.55 | 3091 |
| 1714261800 | 22.07 | 0.95 | 4.50 | 21.17 | 22.15 | 20.44 | 1991 |
| 1714175400 | 21.12 | -0.72 | -3.30 | 21.71 | 21.75 | 20.77 | 3770 |
| 1714089000 | 21.84 | -2.17 | -9.04 | 22.37 | 22.55 | 21.41 | 5570 |
| 1714002600 | 24.01 | 0 | 0.00 | 23.89 | 24.56 | 22.13 | 5406 |
| 1713916200 | 24.01 | 0.55 | 2.34 | 23.44 | 24.13 | 23.28 | 7805 |
| 1713829800 | 23.46 | -0.23 | -0.97 | 27.28 | 27.28 | 23.04 | 7047 |
| 1713743400 | 23.69 | 0.47 | 2.02 | 22.89 | 23.74 | 22.59 | 3761 |
| 1713657000 | 23.22 | 1.79 | 8.35 | 21.29 | 23.45 | 21.11 | 5981 |
| 1713570600 | 21.43 | 0.78 | 3.78 | 20.55 | 23.45 | 19.19 | 7359 |
| 1713484200 | 20.65 | 1.1 | 5.63 | 19.59 | 20.7 | 19.36 | 2997 |
| 1713397800 | 19.55 | -1.36 | -6.50 | 20.64 | 20.89 | 19.12 | 3533 |
| 1713311400 | 20.91 | 0.56 | 2.75 | 20.5 | 21.25 | 19.33 | 4695 |
| 1713225000 | 20.35 | -1.24 | -5.74 | 21.36 | 22.22 | 19.88 | 8855 |
| 1713138600 | 21.59 | 1.85 | 9.37 | 19.5 | 22.61 | 18.62 | 13674 |
| 1713052200 | 19.74 | -2.83 | -12.54 | 22.19 | 22.79 | 18.19 | 14159 |
| 1712965800 | 22.57 | -4.17 | -15.59 | 26.8 | 27.25 | 20.24 | 17157 |
| 1712879400 | 26.74 | -1.41 | -5.01 | 28.08 | 28.62 | 26.42 | 9091 |
| 1712793000 | 28.15 | 0.06 | 0.21 | 28.11 | 28.44 | 26.8 | 6871 |
| 1712706600 | 28.09 | -2.96 | -9.53 | 31.05 | 31.26 | 27.87 | 7600 |
| 1712620200 | 31.05 | 2.08 | 7.18 | 29.34 | 31.77 | 28.65 | 13957 |
| 1712533800 | 28.97 | 1.38 | 5.00 | 27.46 | 29.08 | 27.46 | 12244 |
| 1712447400 | 27.59 | 0.19 | 0.69 | 27.32 | 28.83 | 27.01 | 6133 |
| 1712361000 | 27.4 | 0.06 | 0.22 | 27.28 | 27.86 | 26.12 | 7938 |
| 1712274600 | 27.34 | -0.45 | -1.62 | 27.76 | 28.39 | 26.89 | 8354 |
| 1712188200 | 27.79 | 0.15 | 0.54 | 27.6 | 28.58 | 26.72 | 5053 |
| 1712101800 | 27.64 | -4.01 | -12.67 | 31.67 | 31.74 | 27.46 | 6081 |
| 1712015400 | 31.65 | 1.51 | 5.01 | 30.12 | 33.07 | 28.41 | 26660 |
| 1711929000 | 30.14 | 1.23 | 4.25 | 28.95 | 31.24 | 28.73 | 30178 |
| 1711842600 | 28.91 | -1.28 | -4.24 | 30.22 | 30.53 | 28.85 | 10548 |
| 1711756200 | 30.19 | -1.93 | -6.01 | 32.2 | 32.34 | 30.03 | 9605 |
| 1711669800 | 32.12 | 0.66 | 2.10 | 31.58 | 32.73 | 31.3 | 7180 |
| 1711583400 | 31.46 | -0.48 | -1.50 | 31.9 | 32.68 | 31.05 | 4112 |
| 1711497000 | 31.94 | -0.62 | -1.90 | 32.7 | 35.23 | 31.13 | 11858 |
| 1711410600 | 32.56 | 0.88 | 2.78 | 31.63 | 34.05 | 31.5 | 14940 |
| 1711324200 | 31.68 | 0.9 | 2.92 | 30.67 | 31.81 | 30.25 | 6245 |
| 1711237800 | 30.78 | 0.11 | 0.36 | 30.87 | 31.69 | 30.48 | 5929 |
| 1711151400 | 30.67 | -1.37 | -4.28 | 32.05 | 32.35 | 29.88 | 8811 |
| 1711065000 | 32.04 | 3.11 | 10.75 | 28.96 | 32.9 | 28.4 | 20184 |
| 1710978600 | 28.93 | 1.95 | 7.23 | 26.97 | 29.25 | 25.68 | 10505 |
| 1710892200 | 26.98 | -2.71 | -9.13 | 29.55 | 30.82 | 26 | 13040 |
| 1710805800 | 29.69 | 0.41 | 1.40 | 29.27 | 30.11 | 27.6 | 10841 |
| 1710719400 | 29.28 | 0.15 | 0.51 | 29.07 | 30.18 | 27.75 | 9409 |
| 1710633000 | 29.13 | -2.64 | -8.31 | 31.82 | 32.66 | 28.6 | 8811 |
| 1710546600 | 31.77 | -3.99 | -11.16 | 35.72 | 35.89 | 30.55 | 18884 |
| 1710460200 | 35.76 | -2.4 | -6.29 | 37.98 | 38.13 | 34.18 | 7029 |
| 1710373800 | 38.16 | 1.28 | 3.47 | 36.95 | 42.52 | 36.17 | 18303 |
| 1710287400 | 36.88 | -0.67 | -1.78 | 37.33 | 39.22 | 34.39 | 12906 |
| 1710201000 | 37.55 | 2.94 | 8.49 | 34.65 | 37.61 | 33.44 | 13893 |
| 1710114600 | 34.61 | -0.01 | -0.03 | 34.8 | 36.4 | 33.86 | 7937 |
| 1710028200 | 34.62 | -0.23 | -0.66 | 34.84 | 35.52 | 32.6 | 6734 |
| 1709941800 | 34.85 | -0.29 | -0.83 | 35.14 | 35.44 | 32.51 | 8153 |
| 1709855400 | 35.14 | -0.43 | -1.21 | 35.51 | 36.88 | 31.64 | 9520 |
| 1709769000 | 35.57 | 3.09 | 9.51 | 32.53 | 36.35 | 31.34 | 15963 |
| 1709682600 | 32.48 | 0.69 | 2.17 | 31.82 | 35.13 | 31.04 | 17866 |
| 1709596200 | 31.79 | -0.06 | -0.19 | 31.87 | 32.45 | 30.88 | 9014 |
| 1709509800 | 31.85 | 0.55 | 1.76 | 31.37 | 32.79 | 30.4 | 6786 |
| 1709423400 | 31.3 | 0.51 | 1.66 | 30.78 | 31.54 | 30.07 | 6611 |
| 1709337000 | 30.79 | -0.5 | -1.60 | 31.29 | 31.56 | 30.1 | 7200 |
|
RPL/BTC 0.00064100 BTC
+0.00%
|
RPL/EUR 19.29 €
-4.50%
|
|
RPL/USD $ 20.90
-4.61%
|
RPL/GBP £ 34.03
+0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
