Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
CSNAQ182 Ex:17,53 17/05/2024 (CSNAQ182)
CSNAQ182 Ex:17,53 17/05/2024 (CSNAQ182) Historical

CSNAQ182 CSNAQ182 Ex:17,53 17/05/2024

4.23

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

CSNAQ182 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	4.23	0.00	0.00%	4.23	4.23	4.23	0
May 16 2024	4.23	0.00	0.00%	4.23	4.23	4.23	0
May 15 2024	4.23	0.00	0.00%	4.23	4.23	4.23	0
May 14 2024	4.23	0.00	0.00%	4.23	4.23	4.23	200
May 13 2024	4.23	-0.30	-6.62%	4.23	4.23	4.23	300
May 10 2024	4.53	0.62	15.86%	4.01	4.53	4.00	18,300
May 09 2024	3.91	0.00	0.00%	3.91	3.91	3.91	0
May 08 2024	3.91	0.00	0.00%	3.91	3.91	3.91	0
May 07 2024	3.91	0.00	0.00%	3.91	3.91	3.91	0
May 06 2024	3.91	0.00	0.00%	3.91	3.91	3.91	0
May 03 2024	3.91	0.61	18.48%	3.91	3.91	3.91	100
May 02 2024	3.30	0.00	0.00%	3.30	3.30	3.30	0
Apr 30 2024	3.30	0.00	0.00%	3.30	3.30	3.30	0
Apr 29 2024	3.30	0.00	0.00%	3.30	3.30	3.30	0
Apr 26 2024	3.30	0.00	0.00%	3.30	3.30	3.30	0
Apr 25 2024	3.30	0.00	0.00%	3.30	3.30	3.30	0
Apr 24 2024	3.30	0.00	0.00%	3.30	3.30	3.30	0
Apr 23 2024	3.30	0.00	0.00%	3.30	3.30	3.30	0
Apr 22 2024	3.30	-0.20	-5.71%	3.30	3.30	3.30	100
Apr 19 2024	3.50	-0.20	-5.41%	3.50	3.50	3.50	100
Apr 18 2024	3.70	0.00	0.00%	3.70	3.70	3.70	800
Apr 17 2024	3.70	0.96	35.04%	3.63	3.70	3.63	10,400
Apr 16 2024	2.74	0.00	0.00%	2.74	2.74	2.74	0
Apr 15 2024	2.74	0.00	0.00%	2.74	2.74	2.74	0
Apr 12 2024	2.74	0.00	0.00%	2.74	2.74	2.74	0
Apr 11 2024	2.74	0.00	0.00%	2.74	2.74	2.74	0
Apr 10 2024	2.74	0.00	0.00%	2.74	2.74	2.74	0
Apr 09 2024	2.74	0.00	0.00%	2.74	2.74	2.74	0
Apr 08 2024	2.74	0.00	0.00%	2.74	2.74	2.74	0
Apr 05 2024	2.74	0.00	0.00%	2.74	2.74	2.74	0
Apr 04 2024	2.74	-0.11	-3.86%	2.74	2.74	2.74	6,200
Apr 03 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 02 2024	2.85	0.35	14.00%	2.69	2.85	2.69	1,100
Apr 01 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
Mar 28 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
Mar 27 2024	2.50	0.40	19.05%	2.50	2.50	2.50	1,000
Mar 26 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0
Mar 25 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0
Mar 22 2024	2.10	0.17	8.81%	2.10	2.10	2.10	100
Mar 21 2024	1.93	0.00	0.00%	1.93	1.93	1.93	0
Mar 20 2024	1.93	0.63	48.46%	2.10	2.10	1.93	200
Mar 19 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Mar 18 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Mar 15 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Mar 14 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Mar 13 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Mar 12 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Mar 11 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Mar 08 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Mar 07 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Mar 06 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Mar 05 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Mar 04 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Mar 01 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Feb 29 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Feb 28 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Feb 27 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Feb 26 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Feb 23 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Feb 22 2024	1.30	0.25	23.81%	1.30	1.30	1.30	200
Feb 21 2024	1.05	-0.14	-11.76%	1.16	1.43	1.05	400
Feb 20 2024	1.19	0.36	43.37%	0.89	1.19	0.89	700

CSNAQ182 Ex:17,53

North America Frac Sand (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions