We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 1.4 | 0.1 | 7.69 | 1.4 | 1.4 | 1.4 | 300 |
| 1718314200 | 1.3 | -0.1 | -7.14 | 1.3 | 1.3 | 1.3 | 200 |
| 1718227800 | 1.4 | -0.14 | -9.09 | 1.4 | 1.4 | 1.3 | 1800 |
| 1718141400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 100 |
| 1718055000 | 1.54 | -0.11 | -6.67 | 1.54 | 1.54 | 1.54 | 100 |
| 1717795740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717709340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717622940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 600 |
| 1717536600 | 1.65 | -0.08 | -4.62 | 1.65 | 1.65 | 1.65 | 100 |
| 1717450200 | 1.73 | -0.17 | -8.95 | 1.8 | 1.8 | 1.7 | 800 |
| 1717191000 | 1.9 | -0.03 | -1.55 | 2 | 2 | 1.9 | 400 |
| 1717018140 | 1.93 | -0.08 | -3.98 | 1.93 | 1.93 | 1.93 | 100 |
| 1716931740 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1716845340 | 2.0099999 | -0.1 | -4.74 | 2.0099999 | 2.0099999 | 2.0099999 | 100 |
| 1716586200 | 2.11 | -0.01 | -0.47 | 2.11 | 2.11 | 2.11 | 100 |
| 1716499740 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1716413340 | 2.12 | -0.18 | -7.83 | 2.12 | 2.12 | 2.12 | 100 |
| 1716327000 | 2.3 | 0.3 | 15.00 | 2.3 | 2.3 | 2.3 | 300 |
| 1716240600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715981400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715895000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 100 |
| 1715808600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715722200 | 2 | -0.22 | -9.91 | 2.17 | 2.17 | 2 | 200 |
| 1715635800 | 2.22 | 0.11 | 5.21 | 2.22 | 2.22 | 2.22 | 100 |
| 1715376600 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1715290200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1715203800 | 2.11 | -0.21 | -9.05 | 2.12 | 2.12 | 2.11 | 400 |
| 1715117400 | 2.32 | 0.03 | 1.31 | 2.32 | 2.32 | 2.32 | 100 |
| 1715031000 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1714771800 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1714685400 | 2.29 | 0.1 | 4.57 | 2.29 | 2.29 | 2.29 | 100 |
| 1714512600 | 2.19 | -0.18 | -7.59 | 2.19 | 2.19 | 2.19 | 100 |
| 1714426200 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1714167000 | 2.37 | 0.02 | 0.85 | 2.37 | 2.37 | 2.37 | 100 |
| 1714080540 | 2.35 | -0.13 | -5.24 | 2.4 | 2.4 | 2.35 | 1400 |
| 1713994200 | 2.48 | -0.15 | -5.70 | 2.55 | 2.55 | 2.48 | 600 |
| 1713907740 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1713821340 | 2.63 | 0.23 | 9.58 | 2.63 | 2.63 | 2.63 | 100 |
| 1713562200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713475800 | 2.4 | -0.2 | -7.69 | 2.4 | 2.4 | 2.4 | 100 |
| 1713389400 | 2.6 | 0.31 | 13.54 | 2.6 | 2.6 | 2.6 | 200 |
| 1713302940 | 2.29 | -0.28 | -10.89 | 2.45 | 2.45 | 2.29 | 1200 |
| 1713216600 | 2.57 | 0.07 | 2.80 | 2.68 | 2.68 | 2.57 | 200 |
| 1712957340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712870940 | 2.5 | -0.1 | -3.85 | 2.5 | 2.5 | 2.5 | 1000 |
| 1712784540 | 2.6 | -0.53 | -16.93 | 2.8 | 2.8 | 2.6 | 1400 |
| 1712698140 | 3.13 | -0.11 | -3.40 | 3.13 | 3.13 | 3.13 | 100 |
| 1712611740 | 3.24 | 0.25 | 8.36 | 3.24 | 3.24 | 3.24 | 100 |
| 1712352540 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1712266140 | 2.99 | -0.12 | -3.86 | 3.0299999 | 3.0299999 | 2.99 | 400 |
| 1712179740 | 3.11 | -0.09 | -2.81 | 3.11 | 3.11 | 3.11 | 100 |
| 1712093400 | 3.2 | -0.34 | -9.60 | 3.23 | 3.23 | 3.18 | 700 |
| 1712006940 | 3.54 | 0.29 | 8.92 | 3.46 | 3.54 | 3.46 | 400 |
| 1711661400 | 3.25 | -0.06 | -1.81 | 3.25 | 3.25 | 3.25 | 100 |
| 1711574940 | 3.31 | 0.03 | 0.91 | 3.31 | 3.31 | 3.31 | 300 |
| 1711488540 | 3.2799999 | -0.33 | -9.14 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
| 1711402140 | 3.61 | 0.02 | 0.56 | 3.61 | 3.61 | 3.61 | 100 |
| 1711143000 | 3.59 | -0.29 | -7.47 | 3.59 | 3.59 | 3.59 | 100 |
| 1711056600 | 3.88 | 0.29 | 8.08 | 3.88 | 3.88 | 3.88 | 100 |
| 1710970200 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 400 |
| 1710883740 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 100 |
| 1710797400 | 3.59 | 0.08 | 2.28 | 3.27 | 3.59 | 3.27 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
