CRIN34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 172.82 | 0.00 | 0.00% | 172.82 | 172.82 | 172.82 | 0 |
May 22 2024 | 172.82 | 0.00 | 0.00% | 172.82 | 172.82 | 172.82 | 0 |
May 21 2024 | 172.82 | 0.00 | 0.00% | 172.82 | 172.82 | 172.82 | 0 |
May 20 2024 | 172.82 | -2.58 | -1.47% | 172.62 | 172.82 | 172.62 | 2 |
May 17 2024 | 175.40 | -12.13 | -6.47% | 176.76 | 176.76 | 175.40 | 105 |
May 16 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
May 15 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
May 14 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
May 13 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
May 10 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
May 09 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
May 08 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
May 07 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
May 06 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 6 |
May 03 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
May 02 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
Apr 30 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
Apr 29 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
Apr 26 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
Apr 25 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
Apr 24 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
Apr 23 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
Apr 22 2024 | 187.53 | 0.23 | 0.12% | 187.53 | 187.53 | 187.53 | 1 |
Apr 19 2024 | 187.30 | 0.00 | 0.00% | 187.30 | 187.30 | 187.30 | 0 |
Apr 18 2024 | 187.30 | 0.00 | 0.00% | 187.30 | 187.30 | 187.30 | 0 |
Apr 17 2024 | 187.30 | 0.00 | 0.00% | 187.30 | 187.30 | 187.30 | 0 |
Apr 16 2024 | 187.30 | 0.00 | 0.00% | 187.30 | 187.30 | 187.30 | 0 |
Apr 15 2024 | 187.30 | 0.00 | 0.00% | 187.30 | 187.30 | 187.30 | 0 |
Apr 12 2024 | 187.30 | -7.00 | -3.60% | 189.60 | 189.60 | 187.30 | 9 |
Apr 11 2024 | 194.30 | 0.00 | 0.00% | 194.30 | 194.30 | 194.30 | 0 |
Apr 10 2024 | 194.30 | 0.00 | 0.00% | 194.30 | 194.30 | 194.30 | 0 |
Apr 09 2024 | 194.30 | 0.00 | 0.00% | 194.30 | 194.30 | 194.30 | 0 |
Apr 08 2024 | 194.30 | 0.00 | 0.00% | 194.30 | 194.30 | 194.30 | 0 |
Apr 05 2024 | 194.30 | -2.90 | -1.47% | 195.00 | 195.00 | 194.30 | 5 |
Apr 04 2024 | 197.20 | -5.80 | -2.86% | 197.80 | 197.80 | 197.20 | 4 |
Apr 03 2024 | 203.00 | 19.76 | 10.78% | 203.73 | 203.73 | 203.00 | 4 |
Apr 02 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Apr 01 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Mar 28 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Mar 27 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Mar 26 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Mar 25 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Mar 22 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Mar 21 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Mar 20 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Mar 19 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Mar 18 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Mar 15 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Mar 14 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Mar 13 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Mar 12 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Mar 11 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Mar 08 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Mar 07 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Mar 06 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Mar 05 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Mar 04 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Mar 01 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Feb 29 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Feb 28 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Feb 27 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Feb 26 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |