We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -7.47 | -3.83076923077 | 195 | 195 | 187.3 | 5 | 189.64866667 | DR |
| 12 | -16.2 | -7.95170078044 | 203.73 | 203.73 | 187.3 | 5 | 193.28391304 | DR |
| 26 | 22.21 | 13.4345511735 | 165.32 | 203.73 | 165.32 | 6 | 177.70190476 | DR |
| 52 | 2.04 | 1.09978974608 | 185.49 | 203.73 | 156.21 | 69 | 177.93154273 | DR |
| 156 | -78.17 | -29.4203989462 | 265.7 | 293.7 | 156.21 | 85 | 212.25744824 | DR |
| 260 | 18.78 | 11.1288888889 | 168.75 | 293.7 | 156.21 | 99 | 217.31373767 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771740 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1714685340 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1714512540 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1714426140 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1714166940 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1714080540 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1713994140 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1713907740 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1713821340 | 187.53 | 0.23 | 0.12 | 187.53 | 187.53 | 187.53 | 1 |
| 1713562200 | 187.3 | 0 | 0.00 | 187.3 | 187.3 | 187.3 | 0 |
| 1713475800 | 187.3 | 0 | 0.00 | 187.3 | 187.3 | 187.3 | 0 |
| 1713389400 | 187.3 | 0 | 0.00 | 187.3 | 187.3 | 187.3 | 0 |
| 1713303000 | 187.3 | 0 | 0.00 | 187.3 | 187.3 | 187.3 | 0 |
| 1713216600 | 187.3 | 0 | 0.00 | 187.3 | 187.3 | 187.3 | 0 |
| 1712957400 | 187.3 | -7 | -3.60 | 189.6 | 189.6 | 187.3 | 9 |
| 1712871000 | 194.3 | 0 | 0.00 | 194.3 | 194.3 | 194.3 | 0 |
| 1712784600 | 194.3 | 0 | 0.00 | 194.3 | 194.3 | 194.3 | 0 |
| 1712698200 | 194.3 | 0 | 0.00 | 194.3 | 194.3 | 194.3 | 0 |
| 1712611800 | 194.3 | 0 | 0.00 | 194.3 | 194.3 | 194.3 | 0 |
| 1712352600 | 194.3 | -2.9 | -1.47 | 195 | 195 | 194.3 | 5 |
| 1712266140 | 197.2 | -5.8 | -2.86 | 197.8 | 197.8 | 197.2 | 4 |
| 1712179740 | 203 | 19.76 | 10.78 | 203.73 | 203.73 | 203 | 4 |
| 1712062800 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1711976400 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1711630800 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1711544400 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1711458000 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1711371600 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1711112400 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1711026000 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1710939600 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1710853200 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1710766800 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1710507600 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1710421200 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1710334800 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1710248400 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1710162000 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1709902800 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1709816400 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1709730000 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1709643600 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1709557200 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1709298000 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1709211600 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1709125200 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1709038800 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1708952400 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1708693200 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1708606800 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1708520400 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1708434000 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1708347600 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1708088400 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1708002000 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1707915600 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1707483600 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1707397200 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1707310800 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1707224400 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1707138000 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
