We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413340 | 10.91 | 0.16 | 1.49 | 10.55 | 11.07 | 10.55 | 6638 |
| 1716327000 | 10.75 | -0.05 | -0.46 | 10.84 | 10.85 | 10.61 | 4287 |
| 1716240600 | 10.8 | 0.18 | 1.69 | 10.65 | 10.85 | 10.54 | 4723 |
| 1715981400 | 10.62 | -0.17 | -1.58 | 10.6 | 10.84 | 10.56 | 4803 |
| 1715895000 | 10.79 | 0.01 | 0.09 | 10.66 | 10.8 | 10.5 | 7446 |
| 1715808600 | 10.78 | -0.03 | -0.28 | 10.75 | 10.83 | 10.6 | 7942 |
| 1715722200 | 10.81 | -0.15 | -1.37 | 10.9 | 10.95 | 10.71 | 7084 |
| 1715635800 | 10.96 | -0.24 | -2.14 | 11.1 | 11.31 | 10.93 | 6960 |
| 1715376600 | 11.2 | -0.37 | -3.20 | 11.56 | 11.58 | 11.14 | 3927 |
| 1715290140 | 11.57 | -0.37 | -3.10 | 11.95 | 11.95 | 11.44 | 5194 |
| 1715203800 | 11.94 | 0.29 | 2.49 | 11.72 | 11.94 | 11.45 | 8416 |
| 1715117400 | 11.65 | 0.39 | 3.46 | 11.23 | 11.72 | 11.23 | 6046 |
| 1715031000 | 11.26 | -0.14 | -1.23 | 11.41 | 11.45 | 11.14 | 4870 |
| 1714771800 | 11.4 | 0.09 | 0.80 | 11.15 | 11.47 | 11.15 | 5246 |
| 1714685400 | 11.31 | 0.14 | 1.25 | 11.24 | 11.45 | 11.1 | 5142 |
| 1714512600 | 11.17 | -0.48 | -4.12 | 11.61 | 11.62 | 11.05 | 9204 |
| 1714426200 | 11.65 | 0.05 | 0.43 | 11.65 | 11.68 | 11.52 | 3900 |
| 1714167000 | 11.6 | 0.17 | 1.49 | 11.24 | 11.62 | 11.24 | 4419 |
| 1714080540 | 11.43 | 0.23 | 2.05 | 11.15 | 11.43 | 10.98 | 4805 |
| 1713994200 | 11.2 | -0.23 | -2.01 | 11.4 | 11.65 | 11.11 | 6588 |
| 1713907800 | 11.43 | 0.11 | 0.97 | 11.15 | 11.43 | 11.02 | 5452 |
| 1713821340 | 11.32 | 0.07 | 0.62 | 11.35 | 11.43 | 11.18 | 3789 |
| 1713562200 | 11.25 | -0.04 | -0.35 | 11.33 | 11.71 | 11.25 | 4904 |
| 1713475800 | 11.29 | -0.06 | -0.53 | 11.34 | 11.36 | 11.09 | 4606 |
| 1713389400 | 11.35 | -0.15 | -1.30 | 11.45 | 11.61 | 11.16 | 5649 |
| 1713302940 | 11.5 | -0.32 | -2.71 | 11.95 | 11.95 | 11.47 | 6028 |
| 1713216600 | 11.82 | -0.18 | -1.50 | 12.1 | 12.11 | 11.8 | 7036 |
| 1712957400 | 12 | -0.54 | -4.31 | 12.6 | 12.6 | 11.68 | 7885 |
| 1712870940 | 12.54 | -0.5 | -3.83 | 12.93 | 12.93 | 12.45 | 6202 |
| 1712784540 | 13.04 | -0.48 | -3.55 | 13.43 | 13.44 | 12.88 | 8990 |
| 1712698140 | 13.52 | -0.14 | -1.02 | 13.7 | 13.85 | 13.47 | 4492 |
| 1712611740 | 13.66 | 0.32 | 2.40 | 13.43 | 14.12 | 13.4 | 5391 |
| 1712352600 | 13.34 | -0.16 | -1.19 | 13.86 | 13.86 | 13.24 | 4365 |
| 1712266140 | 13.5 | 0 | 0.00 | 13.54 | 14.19 | 13.5 | 8455 |
| 1712179740 | 13.5 | 0.43 | 3.29 | 13.11 | 13.59 | 13.08 | 3636 |
| 1712093400 | 13.07 | -0.61 | -4.46 | 13.42 | 13.44 | 12.71 | 3990 |
| 1712006940 | 13.68 | 0.13 | 0.96 | 13.66 | 13.68 | 13.2 | 5566 |
| 1711661400 | 13.55 | -0.26 | -1.88 | 13.84 | 13.84 | 13.45 | 9107 |
| 1711574940 | 13.81 | 0.42 | 3.14 | 13.5 | 13.97 | 13.46 | 5720 |
| 1711488540 | 13.39 | -0.16 | -1.18 | 13.44 | 13.64 | 13.18 | 4388 |
| 1711402140 | 13.55 | 0.06 | 0.44 | 13.54 | 13.7 | 13.35 | 5705 |
| 1711143000 | 13.49 | 0.16 | 1.20 | 13.32 | 13.49 | 13 | 4337 |
| 1711056600 | 13.33 | 0.09 | 0.68 | 13.37 | 13.65 | 13.25 | 5350 |
| 1710970200 | 13.24 | 0.52 | 4.09 | 12.73 | 13.49 | 12.73 | 9551 |
| 1710883740 | 12.72 | 0.16 | 1.27 | 12.66 | 12.84 | 12.43 | 5462 |
| 1710797400 | 12.56 | 0.13 | 1.05 | 12.33 | 12.65 | 12.27 | 5041 |
| 1710538200 | 12.43 | -0.08 | -0.64 | 12.52 | 12.62 | 12.33 | 6080 |
| 1710451740 | 12.51 | 0.36 | 2.96 | 12 | 12.6 | 12 | 6645 |
| 1710365400 | 12.15 | 0.23 | 1.93 | 12 | 12.34 | 11.9 | 5259 |
| 1710278940 | 11.92 | 0.25 | 2.14 | 11.67 | 12.19 | 11.67 | 7008 |
| 1710192600 | 11.67 | -0.05 | -0.43 | 11.6 | 11.81 | 11.55 | 5087 |
| 1709933400 | 11.72 | -0.05 | -0.42 | 11.63 | 11.95 | 11.55 | 5527 |
| 1709847000 | 11.77 | -0.15 | -1.26 | 11.85 | 11.89 | 11.62 | 3814 |
| 1709760540 | 11.92 | 0.6 | 5.30 | 11.48 | 11.97 | 11.38 | 7880 |
| 1709674200 | 11.32 | -0.08 | -0.70 | 11.25 | 11.63 | 11.25 | 5316 |
| 1709587740 | 11.4 | -0.26 | -2.23 | 11.79 | 11.79 | 11.27 | 6774 |
| 1709328600 | 11.66 | -0.47 | -3.87 | 12.16 | 12.19 | 11.58 | 6841 |
| 1709242200 | 12.13 | -0.11 | -0.90 | 12.15 | 12.19 | 11.97 | 8961 |
| 1709155800 | 12.24 | -0.5 | -3.92 | 12.52 | 12.7 | 12.13 | 6874 |
| 1709069400 | 12.74 | 0.41 | 3.33 | 12.42 | 12.83 | 12.42 | 6880 |
| 1708983000 | 12.33 | 0.06 | 0.49 | 12.23 | 12.53 | 12.21 | 5364 |
| 1708723800 | 12.27 | -0.7 | -5.40 | 12.82 | 12.89 | 12.27 | 7425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
