We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 8.14 | -0.15 | -1.81 | 8.28 | 8.2899999 | 8.03 | 15933 |
| 1717018140 | 8.2899999 | -0.03 | -0.36 | 8.34 | 8.34 | 8.15 | 11362 |
| 1716931740 | 8.32 | -0.04 | -0.48 | 8.28 | 8.44 | 8.28 | 9519 |
| 1716845340 | 8.36 | 0.05 | 0.60 | 8.35 | 8.43 | 8.32 | 8160 |
| 1716586200 | 8.31 | -0.07 | -0.84 | 8.41 | 8.46 | 8.3 | 9580 |
| 1716499800 | 8.38 | -0.18 | -2.10 | 8.58 | 8.6 | 8.31 | 11846 |
| 1716413340 | 8.56 | -0.22 | -2.51 | 8.78 | 8.78 | 8.5 | 10847 |
| 1716327000 | 8.78 | 0.17 | 1.97 | 8.57 | 8.7899999 | 8.52 | 27813 |
| 1716240600 | 8.61 | -0.06 | -0.69 | 8.69 | 8.78 | 8.55 | 10131 |
| 1715981400 | 8.67 | -0.04 | -0.46 | 8.71 | 8.75 | 8.57 | 11782 |
| 1715895000 | 8.71 | 0.06 | 0.69 | 8.68 | 8.74 | 8.6 | 7775 |
| 1715808600 | 8.65 | 0.19 | 2.25 | 8.46 | 8.74 | 8.46 | 12850 |
| 1715722200 | 8.46 | 0.21 | 2.55 | 8.27 | 8.48 | 8.27 | 7800 |
| 1715635800 | 8.25 | 0.04 | 0.49 | 8.17 | 8.33 | 8.16 | 11847 |
| 1715376600 | 8.21 | -0.17 | -2.03 | 8.32 | 8.32 | 8.09 | 13113 |
| 1715290140 | 8.38 | -0.13 | -1.53 | 8.56 | 8.56 | 8.16 | 14384 |
| 1715203800 | 8.51 | -0.13 | -1.50 | 8.64 | 8.69 | 8.51 | 8909 |
| 1715117400 | 8.64 | -0.13 | -1.48 | 8.73 | 8.78 | 8.6 | 8856 |
| 1715031000 | 8.77 | -0.02 | -0.23 | 8.86 | 8.9 | 8.65 | 11942 |
| 1714771800 | 8.7899999 | 0.38 | 4.52 | 8.46 | 8.85 | 8.46 | 13283 |
| 1714685400 | 8.41 | 0.15 | 1.82 | 8.2 | 8.45 | 8.2 | 13041 |
| 1714512600 | 8.26 | -0.1 | -1.20 | 8.36 | 8.36 | 8.16 | 10737 |
| 1714426200 | 8.36 | 0.02 | 0.24 | 8.34 | 8.42 | 8.27 | 10217 |
| 1714167000 | 8.34 | 0.14 | 1.71 | 8.2 | 8.3699999 | 8.18 | 9099 |
| 1714080540 | 8.2 | -0.01 | -0.12 | 8.25 | 8.2899999 | 8.15 | 9851 |
| 1713994200 | 8.21 | -0.21 | -2.49 | 8.41 | 8.42 | 8.2 | 9284 |
| 1713907800 | 8.42 | -0.21 | -2.43 | 8.57 | 8.57 | 8.34 | 10011 |
| 1713821340 | 8.63 | 0.21 | 2.49 | 8.44 | 8.63 | 8.41 | 13158 |
| 1713562200 | 8.42 | 0.22 | 2.68 | 8.2899999 | 8.5 | 8.2899999 | 10164 |
| 1713475800 | 8.2 | -0.01 | -0.12 | 8.24 | 8.31 | 8.18 | 9250 |
| 1713389400 | 8.21 | 0.06 | 0.74 | 8.17 | 8.31 | 8.15 | 9893 |
| 1713302940 | 8.15 | -0.06 | -0.73 | 8.2 | 8.28 | 8.07 | 13447 |
| 1713216600 | 8.21 | -0.07 | -0.85 | 8.28 | 8.3 | 8.13 | 17672 |
| 1712957400 | 8.28 | 0 | 0.00 | 8.28 | 8.48 | 8.13 | 16798 |
| 1712870940 | 8.28 | -0.2 | -2.36 | 8.52 | 8.65 | 8.22 | 19221 |
| 1712784540 | 8.48 | -0.24 | -2.75 | 8.72 | 8.75 | 8.45 | 17567 |
| 1712698140 | 8.72 | 0.01 | 0.11 | 8.71 | 8.75 | 8.67 | 10102 |
| 1712611740 | 8.71 | 0.01 | 0.11 | 8.71 | 8.81 | 8.66 | 13442 |
| 1712352600 | 8.7 | -0.09 | -1.02 | 8.76 | 8.8 | 8.58 | 12279 |
| 1712266140 | 8.7899999 | 0.14 | 1.62 | 8.67 | 8.86 | 8.65 | 14401 |
| 1712179740 | 8.65 | 0.25 | 2.98 | 8.4 | 8.68 | 8.4 | 11353 |
| 1712093400 | 8.4 | -0.08 | -0.94 | 8.48 | 8.69 | 8.39 | 15559 |
| 1712006940 | 8.48 | -0.17 | -1.97 | 8.69 | 8.69 | 8.48 | 20126 |
| 1711661400 | 8.65 | -0.12 | -1.37 | 8.77 | 8.8 | 8.57 | 19884 |
| 1711574940 | 8.77 | 0.02 | 0.23 | 8.67 | 8.8 | 8.67 | 10772 |
| 1711488540 | 8.75 | -0.1 | -1.13 | 8.81 | 8.83 | 8.67 | 13740 |
| 1711402140 | 8.85 | -0.07 | -0.78 | 8.94 | 8.98 | 8.76 | 16226 |
| 1711143000 | 8.92 | -0.15 | -1.65 | 9.07 | 9.1199999 | 8.92 | 11954 |
| 1711056600 | 9.07 | 0.03 | 0.33 | 9.0399999 | 9.11 | 8.93 | 11300 |
| 1710970200 | 9.0399999 | 0.22 | 2.49 | 8.92 | 9.05 | 8.91 | 11616 |
| 1710883740 | 8.82 | 0.06 | 0.68 | 8.81 | 8.92 | 8.77 | 13164 |
| 1710797400 | 8.76 | -0.21 | -2.34 | 8.97 | 9 | 8.75 | 14207 |
| 1710538200 | 8.97 | -0.07 | -0.77 | 9.02 | 9.09 | 8.86 | 14288 |
| 1710451740 | 9.0399999 | 0.07 | 0.78 | 8.96 | 9.0399999 | 8.9 | 10132 |
| 1710365400 | 8.97 | -0.04 | -0.44 | 9.01 | 9.1 | 8.9 | 11111 |
| 1710278940 | 9.01 | 0 | 0.00 | 9.01 | 9.09 | 8.94 | 11512 |
| 1710192600 | 9.01 | -0.04 | -0.44 | 9.13 | 9.13 | 8.98 | 11894 |
| 1709933400 | 9.05 | 0.06 | 0.67 | 9.1 | 9.18 | 9.02 | 12084 |
| 1709847000 | 8.99 | -0.11 | -1.21 | 9.11 | 9.13 | 8.98 | 11905 |
| 1709760540 | 9.1 | 0.05 | 0.55 | 9.08 | 9.18 | 9.06 | 12246 |
| 1709674200 | 9.05 | -0.02 | -0.22 | 9.02 | 9.16 | 9.02 | 14088 |
| 1709587740 | 9.07 | 0.03 | 0.33 | 9.07 | 9.13 | 8.97 | 16824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
