Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CLSC4F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 70.09 | 0.09 | 0.13% | 69.95 | 70.72 | 69.55 | 232 |
| Jun 13 2024 | 70.00 | -0.05 | -0.07% | 70.98 | 70.98 | 69.52 | 145 |
| Jun 12 2024 | 70.05 | -0.46 | -0.65% | 70.31 | 70.90 | 68.01 | 166 |
| Jun 11 2024 | 70.51 | -0.11 | -0.16% | 70.44 | 71.10 | 69.91 | 261 |
| Jun 10 2024 | 70.62 | -1.42 | -1.97% | 70.60 | 71.23 | 69.91 | 236 |
| Jun 07 2024 | 72.04 | -0.31 | -0.43% | 72.09 | 72.09 | 71.19 | 36 |
| Jun 06 2024 | 72.35 | 0.48 | 0.67% | 72.64 | 72.65 | 71.66 | 124 |
| Jun 05 2024 | 71.87 | -0.75 | -1.03% | 72.56 | 73.50 | 71.87 | 318 |
| Jun 04 2024 | 72.62 | -0.10 | -0.14% | 73.94 | 73.94 | 72.62 | 247 |
| Jun 03 2024 | 72.72 | -0.27 | -0.37% | 73.59 | 73.60 | 72.60 | 411 |
| May 31 2024 | 72.99 | -0.59 | -0.80% | 72.95 | 73.60 | 72.00 | 137 |
| May 29 2024 | 73.58 | 0.00 | 0.00% | 73.57 | 73.58 | 72.80 | 35 |
| May 28 2024 | 73.58 | 0.10 | 0.14% | 73.00 | 73.60 | 72.24 | 268 |
| May 27 2024 | 73.48 | -0.51 | -0.69% | 73.60 | 73.60 | 73.00 | 130 |
| May 24 2024 | 73.99 | 0.69 | 0.94% | 73.99 | 73.99 | 73.00 | 84 |
| May 23 2024 | 73.30 | 0.22 | 0.30% | 73.02 | 73.70 | 72.00 | 204 |
| May 22 2024 | 73.08 | -0.14 | -0.19% | 73.32 | 73.70 | 73.08 | 145 |
| May 21 2024 | 73.22 | 0.01 | 0.01% | 73.30 | 73.99 | 73.22 | 117 |
| May 20 2024 | 73.21 | 1.10 | 1.53% | 72.87 | 74.29 | 72.62 | 198 |
| May 17 2024 | 72.11 | 1.11 | 1.56% | 71.34 | 73.51 | 71.34 | 381 |
| May 16 2024 | 71.00 | 1.30 | 1.87% | 70.64 | 71.86 | 70.64 | 202 |
| May 15 2024 | 69.70 | -0.34 | -0.49% | 70.75 | 71.00 | 69.70 | 264 |
| May 14 2024 | 70.04 | 0.63 | 0.91% | 72.00 | 72.00 | 70.04 | 35 |
| May 13 2024 | 69.41 | -4.07 | -5.54% | 73.48 | 73.48 | 69.41 | 395 |
| May 10 2024 | 73.48 | 3.49 | 4.99% | 71.29 | 73.48 | 69.93 | 243 |
| May 09 2024 | 69.99 | -0.31 | -0.44% | 70.44 | 70.89 | 69.83 | 69 |
| May 08 2024 | 70.30 | -0.27 | -0.38% | 70.72 | 70.72 | 69.82 | 192 |
| May 07 2024 | 70.57 | 0.55 | 0.79% | 71.48 | 71.48 | 70.01 | 258 |
| May 06 2024 | 70.02 | -3.66 | -4.97% | 73.89 | 73.89 | 70.01 | 320 |
| May 03 2024 | 73.68 | -0.32 | -0.43% | 74.00 | 74.00 | 72.00 | 371 |
| May 02 2024 | 74.00 | 4.65 | 6.71% | 71.00 | 74.39 | 68.40 | 1,087 |
| Apr 30 2024 | 69.35 | 1.17 | 1.72% | 67.33 | 69.35 | 67.33 | 135 |
| Apr 29 2024 | 68.18 | -0.62 | -0.90% | 69.32 | 69.32 | 68.18 | 226 |
| Apr 26 2024 | 68.80 | -0.20 | -0.29% | 69.00 | 69.75 | 68.25 | 211 |
| Apr 25 2024 | 69.00 | 0.80 | 1.17% | 68.20 | 69.02 | 68.10 | 271 |
| Apr 24 2024 | 68.20 | 0.21 | 0.31% | 68.00 | 68.82 | 68.00 | 93 |
| Apr 23 2024 | 67.99 | 0.94 | 1.40% | 67.99 | 67.99 | 67.27 | 150 |
| Apr 22 2024 | 67.05 | -0.59 | -0.87% | 67.78 | 68.99 | 67.05 | 151 |
| Apr 19 2024 | 67.64 | -0.81 | -1.18% | 68.45 | 68.99 | 67.01 | 146 |
| Apr 18 2024 | 68.45 | -0.54 | -0.78% | 68.00 | 69.00 | 66.98 | 106 |
| Apr 17 2024 | 68.99 | 1.99 | 2.97% | 67.89 | 68.99 | 67.50 | 231 |
| Apr 16 2024 | 67.00 | -0.36 | -0.53% | 66.93 | 67.50 | 66.50 | 214 |
| Apr 15 2024 | 67.36 | 0.45 | 0.67% | 66.31 | 67.42 | 66.30 | 121 |
| Apr 12 2024 | 66.91 | -0.86 | -1.27% | 66.09 | 66.93 | 65.42 | 309 |
| Apr 11 2024 | 67.77 | 2.17 | 3.31% | 66.86 | 67.77 | 65.85 | 63 |
| Apr 10 2024 | 65.60 | -2.30 | -3.39% | 67.91 | 67.91 | 63.05 | 860 |
| Apr 09 2024 | 67.90 | 0.69 | 1.03% | 67.40 | 68.20 | 67.25 | 208 |
| Apr 08 2024 | 67.21 | -0.15 | -0.22% | 67.51 | 68.01 | 67.09 | 125 |
| Apr 05 2024 | 67.36 | -0.64 | -0.94% | 68.41 | 68.50 | 67.00 | 326 |
| Apr 04 2024 | 68.00 | 0.30 | 0.44% | 67.58 | 68.50 | 67.11 | 187 |
| Apr 03 2024 | 67.70 | 0.80 | 1.20% | 67.01 | 67.95 | 66.60 | 294 |
| Apr 02 2024 | 66.90 | -0.10 | -0.15% | 66.88 | 67.11 | 66.06 | 269 |
| Apr 01 2024 | 67.00 | -0.15 | -0.22% | 67.14 | 67.15 | 66.15 | 408 |
| Mar 28 2024 | 67.15 | -0.32 | -0.47% | 67.48 | 67.48 | 66.62 | 222 |
| Mar 27 2024 | 67.47 | -0.01 | -0.01% | 66.99 | 67.49 | 66.67 | 139 |
| Mar 26 2024 | 67.48 | 0.15 | 0.22% | 67.50 | 67.92 | 66.70 | 361 |
| Mar 25 2024 | 67.33 | -1.16 | -1.69% | 67.79 | 67.79 | 65.00 | 338 |
| Mar 22 2024 | 68.49 | 0.99 | 1.47% | 67.50 | 68.79 | 67.24 | 291 |
| Mar 21 2024 | 67.50 | 0.40 | 0.60% | 67.48 | 68.95 | 67.26 | 333 |
| Mar 20 2024 | 67.10 | -0.39 | -0.58% | 67.77 | 67.77 | 67.10 | 122 |
| Mar 19 2024 | 67.49 | 0.13 | 0.19% | 67.50 | 67.75 | 67.20 | 147 |
