We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413340 | 73.08 | -0.14 | -0.19 | 73.32 | 73.7 | 73.08 | 145 |
| 1716327000 | 73.22 | 0.01 | 0.01 | 73.3 | 73.99 | 73.22 | 117 |
| 1716240600 | 73.21 | 1.1 | 1.53 | 72.87 | 74.29 | 72.62 | 198 |
| 1715981400 | 72.11 | 1.11 | 1.56 | 71.34 | 73.51 | 71.34 | 381 |
| 1715895000 | 71 | 1.3 | 1.87 | 70.64 | 71.86 | 70.64 | 202 |
| 1715808600 | 69.7 | -0.34 | -0.49 | 70.75 | 71 | 69.7 | 264 |
| 1715722200 | 70.04 | 0.63 | 0.91 | 72 | 72 | 70.04 | 35 |
| 1715635800 | 69.41 | -4.07 | -5.54 | 73.48 | 73.48 | 69.41 | 395 |
| 1715376600 | 73.48 | 3.49 | 4.99 | 71.29 | 73.48 | 69.93 | 243 |
| 1715290140 | 69.99 | -0.31 | -0.44 | 70.44 | 70.89 | 69.83 | 69 |
| 1715203800 | 70.3 | -0.27 | -0.38 | 70.72 | 70.72 | 69.82 | 192 |
| 1715117400 | 70.57 | 0.55 | 0.79 | 71.48 | 71.48 | 70.01 | 258 |
| 1715031000 | 70.02 | -3.66 | -4.97 | 73.89 | 73.89 | 70.01 | 320 |
| 1714771800 | 73.68 | -0.32 | -0.43 | 74 | 74 | 72 | 371 |
| 1714685400 | 74 | 4.65 | 6.71 | 71 | 74.39 | 68.4 | 1087 |
| 1714512600 | 69.35 | 1.17 | 1.72 | 67.33 | 69.35 | 67.33 | 135 |
| 1714426200 | 68.18 | -0.62 | -0.90 | 69.32 | 69.32 | 68.18 | 226 |
| 1714167000 | 68.8 | -0.2 | -0.29 | 69 | 69.75 | 68.25 | 211 |
| 1714080540 | 69 | 0.8 | 1.17 | 68.2 | 69.02 | 68.1 | 271 |
| 1713994200 | 68.2 | 0.21 | 0.31 | 68 | 68.82 | 68 | 93 |
| 1713907800 | 67.99 | 0.94 | 1.40 | 67.99 | 67.99 | 67.27 | 150 |
| 1713821340 | 67.05 | -0.59 | -0.87 | 67.78 | 68.99 | 67.05 | 151 |
| 1713562200 | 67.64 | -0.81 | -1.18 | 68.45 | 68.99 | 67.01 | 146 |
| 1713475800 | 68.45 | -0.54 | -0.78 | 68 | 69 | 66.98 | 106 |
| 1713389400 | 68.99 | 1.99 | 2.97 | 67.89 | 68.99 | 67.5 | 231 |
| 1713302940 | 67 | -0.36 | -0.53 | 66.93 | 67.5 | 66.5 | 214 |
| 1713216600 | 67.36 | 0.45 | 0.67 | 66.31 | 67.42 | 66.3 | 121 |
| 1712957400 | 66.91 | -0.86 | -1.27 | 66.09 | 66.93 | 65.42 | 309 |
| 1712870940 | 67.77 | 2.17 | 3.31 | 66.86 | 67.77 | 65.849999 | 63 |
| 1712784540 | 65.599999 | -2.3 | -3.39 | 67.91 | 67.91 | 63.05 | 860 |
| 1712698140 | 67.9 | 0.69 | 1.03 | 67.4 | 68.2 | 67.25 | 208 |
| 1712611740 | 67.21 | -0.15 | -0.22 | 67.51 | 68.01 | 67.09 | 125 |
| 1712352600 | 67.36 | -0.64 | -0.94 | 68.41 | 68.5 | 67 | 326 |
| 1712266140 | 68 | 0.3 | 0.44 | 67.58 | 68.5 | 67.11 | 187 |
| 1712179740 | 67.7 | 0.8 | 1.20 | 67.01 | 67.95 | 66.599999 | 294 |
| 1712093400 | 66.9 | -0.1 | -0.15 | 66.879999 | 67.11 | 66.06 | 269 |
| 1712006940 | 67 | -0.15 | -0.22 | 67.14 | 67.15 | 66.15 | 408 |
| 1711661400 | 67.15 | -0.32 | -0.47 | 67.48 | 67.48 | 66.62 | 222 |
| 1711574940 | 67.47 | -0.01 | -0.01 | 66.989999 | 67.49 | 66.67 | 139 |
| 1711488540 | 67.48 | 0.15 | 0.22 | 67.5 | 67.92 | 66.7 | 361 |
| 1711402140 | 67.33 | -1.16 | -1.69 | 67.79 | 67.79 | 65 | 338 |
| 1711143000 | 68.49 | 0.99 | 1.47 | 67.5 | 68.79 | 67.24 | 291 |
| 1711056600 | 67.5 | 0.4 | 0.60 | 67.48 | 68.95 | 67.26 | 333 |
| 1710970200 | 67.099999 | -0.39 | -0.58 | 67.77 | 67.77 | 67.099999 | 122 |
| 1710883740 | 67.49 | 0.13 | 0.19 | 67.5 | 67.75 | 67.2 | 147 |
| 1710797400 | 67.36 | -1.01 | -1.48 | 68.36 | 68.36 | 67.36 | 125 |
| 1710538200 | 68.37 | 1.55 | 2.32 | 66.91 | 68.39 | 66.91 | 140 |
| 1710451740 | 66.819999 | -0.68 | -1.01 | 67.08 | 67.81 | 66.62 | 126 |
| 1710365400 | 67.5 | -0.14 | -0.21 | 67.64 | 67.96 | 67.5 | 77 |
| 1710278940 | 67.64 | 0.72 | 1.08 | 68 | 68.93 | 67.04 | 143 |
| 1710192600 | 66.92 | -0.89 | -1.31 | 68 | 68.94 | 66.75 | 497 |
| 1709933400 | 67.81 | 1.12 | 1.68 | 66.51 | 67.81 | 65.7 | 241 |
| 1709847000 | 66.69 | -0.22 | -0.33 | 67.26 | 67.26 | 65.5 | 113 |
| 1709760540 | 66.91 | 0.31 | 0.47 | 66.7 | 67.74 | 66 | 372 |
| 1709674200 | 66.599999 | 0.1 | 0.15 | 67.08 | 67.08 | 65.11 | 237 |
| 1709587740 | 66.5 | -1.36 | -2.00 | 66.92 | 67.86 | 65.43 | 1289 |
| 1709328600 | 67.86 | -0.58 | -0.85 | 67.24 | 67.86 | 66.91 | 102 |
| 1709242200 | 68.44 | 1.25 | 1.86 | 67 | 68.44 | 67 | 37 |
| 1709155800 | 67.19 | 0.18 | 0.27 | 67.01 | 67.5 | 66.11 | 151 |
| 1709069400 | 67.01 | 1.39 | 2.12 | 67.85 | 68.5 | 65.819999 | 162 |
| 1708983000 | 65.62 | -0.13 | -0.20 | 65.91 | 67.88 | 65.62 | 444 |
| 1708723800 | 65.75 | 0.16 | 0.24 | 66.44 | 66.44 | 65.42 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
