CME More Historical Data - CHME34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
CME Group Inc (CHME34)
CME Group Inc (CHME34) Historical

CHME34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	267.54	0.00	0.00%	267.54	267.54	267.54	0
Jun 18 2024	267.54	0.00	0.00%	267.54	267.54	267.54	0
Jun 17 2024	267.54	2.04	0.77%	267.54	267.54	267.54	13
Jun 14 2024	265.50	0.00	0.00%	265.50	265.50	265.50	0
Jun 13 2024	265.50	0.00	0.00%	265.50	265.50	265.50	0
Jun 12 2024	265.50	0.00	0.00%	265.50	265.50	265.50	4
Jun 11 2024	265.50	0.16	0.06%	265.50	265.50	265.50	8
Jun 10 2024	265.34	0.00	0.00%	265.34	265.34	265.34	0
Jun 07 2024	265.34	-16.11	-5.72%	266.20	266.20	265.34	30
Jun 06 2024	281.45	0.00	0.00%	281.45	281.45	281.45	0
Jun 05 2024	281.45	11.45	4.24%	266.77	281.45	266.77	603
Jun 04 2024	270.00	0.00	0.00%	270.00	270.00	270.00	0
Jun 03 2024	270.00	0.00	0.00%	270.00	270.00	270.00	0
May 31 2024	270.00	0.00	0.00%	270.00	270.00	270.00	0
May 29 2024	270.00	0.00	0.00%	270.00	270.00	270.00	0
May 28 2024	270.00	0.00	0.00%	270.00	270.00	270.00	0
May 27 2024	270.00	0.00	0.00%	270.00	270.00	270.00	0
May 24 2024	270.00	0.00	0.00%	270.00	270.00	270.00	0
May 23 2024	270.00	0.00	0.00%	270.00	270.00	270.00	0
May 22 2024	270.00	0.00	0.00%	270.00	270.00	270.00	0
May 21 2024	270.00	-0.81	-0.30%	270.00	270.00	270.00	296
May 20 2024	270.81	2.70	1.01%	270.54	270.81	270.54	10
May 17 2024	268.11	0.00	0.00%	268.11	268.11	268.11	0
May 16 2024	268.11	0.00	0.00%	268.11	268.11	268.11	0
May 15 2024	268.11	0.00	0.00%	268.11	268.11	268.11	0
May 14 2024	268.11	-3.89	-1.43%	268.11	268.11	268.11	11
May 13 2024	272.00	6.86	2.59%	272.00	272.00	272.00	97
May 10 2024	265.14	0.00	0.00%	265.14	265.14	265.14	0
May 09 2024	265.14	0.00	0.00%	265.14	265.14	265.14	0
May 08 2024	265.14	0.00	0.00%	265.14	265.14	265.14	0
May 07 2024	265.14	0.00	0.00%	265.14	265.14	265.14	0
May 06 2024	265.14	0.00	0.00%	265.14	265.14	265.14	0
May 03 2024	265.14	0.00	0.00%	265.14	265.14	265.14	0
May 02 2024	265.14	-14.86	-5.31%	265.14	265.14	265.14	4
Apr 30 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
Apr 29 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
Apr 26 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
Apr 25 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
Apr 24 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
Apr 23 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
Apr 22 2024	280.00	3.94	1.43%	280.00	280.00	280.00	97
Apr 19 2024	276.06	0.00	0.00%	276.06	276.06	276.06	0
Apr 18 2024	276.06	0.00	0.00%	276.06	276.06	276.06	0
Apr 17 2024	276.06	0.00	0.00%	276.06	276.06	276.06	0
Apr 16 2024	276.06	0.00	0.00%	276.06	276.06	276.06	0
Apr 15 2024	276.06	0.00	0.00%	276.06	276.06	276.06	0
Apr 12 2024	276.06	0.00	0.00%	276.06	276.06	276.06	0
Apr 11 2024	276.06	0.00	0.00%	276.06	276.06	276.06	0
Apr 10 2024	276.06	0.00	0.00%	276.06	276.06	276.06	0
Apr 09 2024	276.06	0.00	0.00%	276.06	276.06	276.06	0
Apr 08 2024	276.06	0.00	0.00%	276.06	276.06	276.06	0
Apr 05 2024	276.06	0.00	0.00%	276.06	276.06	276.06	0
Apr 04 2024	276.06	0.00	0.00%	276.06	276.06	276.06	0
Apr 03 2024	276.06	0.00	0.00%	276.06	276.06	276.06	0
Apr 02 2024	276.06	0.00	0.00%	276.06	276.06	276.06	0
Apr 01 2024	276.06	0.00	0.00%	276.06	276.06	276.06	0
Mar 28 2024	276.06	0.00	0.00%	276.06	276.06	276.06	0
Mar 27 2024	276.06	0.00	0.00%	276.06	276.06	276.06	0
Mar 26 2024	276.06	0.00	0.00%	276.06	276.06	276.06	0
Mar 25 2024	276.06	0.00	0.00%	276.06	276.06	276.06	0
Mar 22 2024	276.06	0.00	0.00%	276.06	276.06	276.06	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions