We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 280 | 280 | 280 | 97 | 280 | DR |
| 4 | 0 | 0 | 280 | 280 | 280 | 97 | 280 | DR |
| 12 | 26.5 | 10.4536489152 | 253.5 | 280 | 253.5 | 126 | 273.48685174 | DR |
| 26 | 12.16 | 4.54002389486 | 267.84 | 280 | 240.32 | 125 | 263.11918841 | DR |
| 52 | 48.57 | 20.9869074882 | 231.43 | 280 | 202.35 | 151 | 245.64000734 | DR |
| 156 | 5.4 | 1.96649672251 | 274.6 | 333.12 | 200.03 | 187 | 258.26311989 | DR |
| 260 | 89.54 | 47.0124960622 | 190.46 | 333.12 | 178.59 | 361 | 231.30605184 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166940 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1714080540 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1713994140 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1713907740 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1713821340 | 280 | 3.94 | 1.43 | 280 | 280 | 280 | 97 |
| 1713562140 | 276.06 | 0 | 0.00 | 276.06 | 276.06 | 276.06 | 0 |
| 1713475740 | 276.06 | 0 | 0.00 | 276.06 | 276.06 | 276.06 | 0 |
| 1713389340 | 276.06 | 0 | 0.00 | 276.06 | 276.06 | 276.06 | 0 |
| 1713302940 | 276.06 | 0 | 0.00 | 276.06 | 276.06 | 276.06 | 0 |
| 1713216540 | 276.06 | 0 | 0.00 | 276.06 | 276.06 | 276.06 | 0 |
| 1712957340 | 276.06 | 0 | 0.00 | 276.06 | 276.06 | 276.06 | 0 |
| 1712870940 | 276.06 | 0 | 0.00 | 276.06 | 276.06 | 276.06 | 0 |
| 1712784540 | 276.06 | 0 | 0.00 | 276.06 | 276.06 | 276.06 | 0 |
| 1712698140 | 276.06 | 0 | 0.00 | 276.06 | 276.06 | 276.06 | 0 |
| 1712611740 | 276.06 | 0 | 0.00 | 276.06 | 276.06 | 276.06 | 0 |
| 1712352540 | 276.06 | 0 | 0.00 | 276.06 | 276.06 | 276.06 | 0 |
| 1712266140 | 276.06 | 0 | 0.00 | 276.06 | 276.06 | 276.06 | 0 |
| 1712179740 | 276.06 | 0 | 0.00 | 276.06 | 276.06 | 276.06 | 0 |
| 1712093340 | 276.06 | 0 | 0.00 | 276.06 | 276.06 | 276.06 | 0 |
| 1712006940 | 276.06 | 0 | 0.00 | 276.06 | 276.06 | 276.06 | 0 |
| 1711661340 | 276.06 | 0 | 0.00 | 276.06 | 276.06 | 276.06 | 0 |
| 1711574940 | 276.06 | 0 | 0.00 | 276.06 | 276.06 | 276.06 | 0 |
| 1711488540 | 276.06 | 0 | 0.00 | 276.06 | 276.06 | 276.06 | 0 |
| 1711402140 | 276.06 | 0 | 0.00 | 276.06 | 276.06 | 276.06 | 0 |
| 1711142940 | 276.06 | 0 | 0.00 | 276.06 | 276.06 | 276.06 | 0 |
| 1711056540 | 276.06 | 0 | 0.00 | 276.06 | 276.06 | 276.06 | 0 |
| 1710970140 | 276.06 | 0 | 0.00 | 276.06 | 276.06 | 276.06 | 0 |
| 1710883740 | 276.06 | 1.61 | 0.59 | 276.06 | 276.06 | 276.06 | 300 |
| 1710797400 | 274.45 | 0.13 | 0.05 | 274.31 | 274.45 | 274.31 | 50 |
| 1710538140 | 274.32 | 0 | 0.00 | 274.32 | 274.32 | 274.32 | 0 |
| 1710451740 | 274.32 | 0 | 0.00 | 274.32 | 274.32 | 274.32 | 0 |
| 1710365340 | 274.32 | 0 | 0.00 | 274.32 | 274.32 | 274.32 | 0 |
| 1710278940 | 274.32 | 0 | 0.00 | 274.32 | 274.32 | 274.32 | 0 |
| 1710192540 | 274.32 | 0 | 0.00 | 274.32 | 274.32 | 274.32 | 0 |
| 1709933340 | 274.32 | 0 | 0.00 | 274.32 | 274.32 | 274.32 | 0 |
| 1709846940 | 274.32 | 0 | 0.00 | 274.32 | 274.32 | 274.32 | 0 |
| 1709760540 | 274.32 | 0 | 0.00 | 274.32 | 274.32 | 274.32 | 0 |
| 1709674140 | 274.32 | 0 | 0.00 | 274.32 | 274.32 | 274.32 | 0 |
| 1709587740 | 274.32 | -0.01 | -0.00 | 274.32 | 274.32 | 274.32 | 8 |
| 1709328600 | 274.33 | 0 | 0.00 | 274.33 | 274.33 | 274.33 | 0 |
| 1709242200 | 274.33 | 1.11 | 0.41 | 273.22 | 274.33 | 273.22 | 1007 |
| 1709155800 | 273.22 | 2.68 | 0.99 | 273.22 | 273.22 | 273.22 | 4 |
| 1709069400 | 270.54 | 0 | 0.00 | 270.54 | 270.54 | 270.54 | 0 |
| 1708983000 | 270.54 | 0 | 0.00 | 270.54 | 270.54 | 270.54 | 1 |
| 1708723800 | 270.54 | 6.65 | 2.52 | 263.89 | 270.54 | 263.89 | 2 |
| 1708637400 | 263.89 | 1.45 | 0.55 | 264.14999 | 264.14999 | 263.79 | 100 |
| 1708551000 | 262.44 | 0 | 0.00 | 262.44 | 262.44 | 262.44 | 0 |
| 1708464600 | 262.44 | 0 | 0.00 | 262.44 | 262.44 | 262.44 | 0 |
| 1708378200 | 262.44 | 0 | 0.00 | 262.44 | 262.44 | 262.44 | 0 |
| 1708119000 | 262.44 | 0 | 0.00 | 262.44 | 262.44 | 262.44 | 1 |
| 1708032600 | 262.44 | -7.44 | -2.76 | 262.44 | 262.44 | 262.44 | 4 |
| 1707946200 | 269.88 | 16.38 | 6.46 | 269.88 | 269.88 | 269.88 | 1 |
| 1707514200 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1707427800 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1707341400 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1707255000 | 253.5 | 1.5 | 0.60 | 253.5 | 253.5 | 253.5 | 64 |
| 1707138000 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1706878800 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1706792400 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1706706000 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1706619600 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1706533200 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
