CEGR3

CEG ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cia Distribuidora Gas Rio Janeiro Ceg CEGR3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 57.99 17:45:00
Open Price Low Price High Price Close Price Prev Close
57.99
more quote information »

CEGR3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month58.0058.0057.9958.00100-0.01-0.02%
3 Months58.0058.0057.9958.00100-0.01-0.02%
6 Months57.9961.0057.9959.939000.000.0%
1 Year60.00190.0757.9966.15862-2.01-3.35%
3 Years33.00190.0733.0063.0182424.9975.73%
5 Years26.00190.0726.0058.6086831.99123.04%

CEGR3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 57.99 0.00 0.0% 57.99 57.99 57.99 0
Jan 25 2022 57.99 0.00 0.0% 57.99 57.99 57.99 0
Jan 24 2022 57.99 0.00 0.0% 57.99 57.99 57.99 0
Jan 21 2022 57.99 0.00 0.0% 57.99 57.99 57.99 0
Jan 20 2022 57.99 0.00 0.0% 57.99 57.99 57.99 0
Jan 19 2022 57.99 0.00 0.0% 57.99 57.99 57.99 0
Jan 18 2022 57.99 0.00 0.0% 57.99 57.99 57.99 0
Jan 17 2022 57.99 0.00 0.0% 57.99 57.99 57.99 0
Jan 14 2022 57.99 0.00 0.0% 57.99 57.99 57.99 0
Jan 13 2022 57.99 0.00 0.0% 57.99 57.99 57.99 0
Jan 12 2022 57.99 -0.01 -0.02% 57.99 57.99 57.99 100
Jan 11 2022 58.00 0.00 0.0% 58.00 58.00 58.00 0
Jan 10 2022 58.00 0.00 0.0% 58.00 58.00 58.00 0
Jan 07 2022 58.00 0.00 0.0% 58.00 58.00 58.00 0
Jan 06 2022 58.00 0.00 0.0% 58.00 58.00 58.00 0
Jan 05 2022 58.00 0.00 0.0% 58.00 58.00 58.00 0
Jan 04 2022 58.00 0.00 0.0% 58.00 58.00 58.00 0
Jan 03 2022 58.00 0.00 0.0% 58.00 58.00 58.00 0
Dec 30 2021 58.00 0.00 0.0% 58.00 58.00 58.00 0
Dec 29 2021 58.00 -2.00 -3.33% 58.00 58.00 58.00 100
Dec 28 2021 60.00 0.00 0.0% 60.00 60.00 60.00 0
See More Historical Prices »
Your Recent History
BOV
CEGR3
CEG ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 02:42:44