We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -3.5 | -4.8951048951 | 71.5 | 71.5 | 68 | 300 | 68 | CS |
26 | -3.5 | -4.8951048951 | 71.5 | 71.5 | 68 | 300 | 68 | CS |
52 | -17 | -20 | 85 | 85 | 68 | 200 | 72.25 | CS |
156 | 7 | 11.4754098361 | 61 | 89 | 57.99 | 570 | 60.72670213 | CS |
260 | 20.99 | 44.6500744522 | 47.01 | 190.07 | 45 | 802 | 63.38960674 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714080600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1713994200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1713907800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1713821400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1713562200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1713475800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1713389400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1713303000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1713216600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1712957400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1712871000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1712784600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1712698200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1712611800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1712352600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1712266200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1712179800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1712093400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1712007000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1711661400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1711575000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1711488600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1711402200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1711143000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1711056600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1710970200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1710883800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1710797400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1710538200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1710451800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1710365400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1710279000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1710192600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1709933400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1709847000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1709760600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1709674200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1709587800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1709328600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1709242200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1709155800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1709069400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1708983000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions