CEG ON Stock Quote CEGR3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Distribuidora Gas Rio Janeiro Ceg (CEGR3) Quote

Cia Distribuidora Gas Rio Janeiro Ceg (CEGR3)

68.00

0.00

(0.00%)

Closed April 18 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

68.00

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

68.00 52 Week Range 85.00

Market Cap

Previous Close

68.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

300

Shares Outstanding

259,637,732

Dividend Yield

0.43%

PE Ratio

29.58

Earnings Per Share (EPS)

2.3

Revenue

5.61B

Net Profit

596.94M

Sector

Natural Gas Transmis & Distr

Industry

Natural Gas Distribution

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1969

Cia Distribuidora Gas Rio Janeiro Ceg is listed in the Natural Gas Transmis & Distr sector of the Brazil Bovespa Exchange with ticker CEGR3. The last closing price for CEG ON was R$68. Over the last year, CEG ON shares have traded in a share price range of R$ 68.00 to R$ 85.00.

CEG ON currently has 259,637,732 shares outstanding. The market capitalization of CEG ON is R$17.66 billion. CEG ON has a price to earnings ratio (PE ratio) of 29.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-3.5	-4.8951048951	71.5	71.5	68	300	68	CS
26	-3.5	-4.8951048951	71.5	71.5	68	300	68	CS
52	-17	-20	85	85	68	200	72.25	CS
156	8	13.3333333333	60	89	57.99	556	60.72285714	CS
260	20	41.6666666667	48	190.07	45	796	63.3551009	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TIRXTian Ruixiang Holdings Ltd	$ 1.32 (172.31%)	3.37M
JWELJowell Global Ltd	$ 1.60 (45.45%)	2
HOLOMicroCloud Hologram Inc	$ 3.18 (41.96%)	1.53M
GOVXGeoVax Labs Inc	$ 1.99 (36.30%)	2
SECOSecoo Holding Ltd	$ 0.4873 (33.18%)	490.98k
NRXPNRX Pharmaceuticals Inc	$ 3.31 (-20.81%)	4.6k
SELXSemilux International Ltd	$ 1.25 (-20.38%)	117
SNGXSoligenix Inc	$ 0.4078 (-20.04%)	160.56k
RELIReliance Global Group Inc	$ 0.248 (-19.82%)	1,000
PRPHProPhase Labs Inc	$ 5.30 (-15.47%)	2
SINTSiNtx Technologies Inc	$ 0.044 (17.96%)	5.7M
BRSHBruush Oral Care Inc	$ 0.052 (17.12%)	3.78M
TIRXTian Ruixiang Holdings Ltd	$ 1.32 (172.31%)	3.37M
HOLOMicroCloud Hologram Inc	$ 3.18 (41.96%)	1.53M
JAGXJaguar Health Inc	$ 0.1529 (-7.28%)	624.12k

KILLAZILLA

KILLAZILLA 3 minutes ago

13 trades, 3-1 sell volume and less than 10m total volume...

MILK HAS DEFINITELY RUN DRY WITH THIS POS SCAM!!!!!!

Methinks

Methinks 4 minutes ago

https://www.infosecurity-magazine.com/news/uk-police-disruption-1m-phaas/
Some action by the police - but with Wave, it could be stopped much easier.
Good post Genz2 below again how the TPM and Wave could so easily solve problems - but methinks we are getting political, now. The UK h

Jagman5

Jagman5 5 minutes ago

You are mostly right. Anything under $2.20 for $RXMD gets you a discount on $NXPL shares.

For $NXPL I expect the SP to jump when the merger is completed, but from where? If they are below a dollar for more than 30 days they will need to scramble. Could get messy.

$RXMD

uber darthium

uber darthium 5 minutes ago

The SEC has a document on worthless stock. Has a whole paragraph about websites and virtual offices.

https://www.sec.gov/reportspubs/investor-publications/investorpubsworthless

The paragraph about the virtual office fits DBMM perfectly, in my opinion.

capgain

capgain 6 minutes ago

Why Don't We Get Drunk (and Screw) - Jimmy Buffett w/Willie Nelson & Greezy Wheels, 1974

https://www.youtube.com/watch?v=FTb5XhTEjW4

Gladiator 83

Gladiator 83 11 minutes ago

tkg

tkg 14 minutes ago

https://twitter.com/IQEplc/status/1451099937203269643

tkg

tkg 17 minutes ago

https://twitter.com/IQEplc/status/1539593199529988096

tkg

tkg 23 minutes ago

Outstanding micro, thank you for posting your research! A little digging on Rodney Pelzel, listed as a co-inventor on both patents, finds he is with LSE listed IQE PLC (52 week high 4/15/24)...Clearly, clearly Dr. Lebby's tentacles reach far beyond anything we can imagine and clearly much more is

PaladinOcean33

PaladinOcean33 23 minutes ago

Laxmi you have nothing...no team ..no office just bogus comments & nothing else
Few hours ago you said you have a team now you say I can meet them on 1st June lol
Fake company to pull more investment

Single Stock

Single Stock 24 minutes ago

DCVAX / Etrasimod strategic acquisition comparison...

I asked . was Arena Pharm's drug approved by MHRA or FDA at the time of Pfizers $6.8bn acquisition :

No, Arena's drug (Etrasimod) was not approved by either MHRA or FDA at the time of Pfizer's acquisition in Dece

Alexulf

Alexulf 25 minutes ago

With yesterdays gamechanger, we enter a new phase where the share price will start reflecting the companies real value. Yet, on the day to day term, it`s still uncertain - let`s see what the market will say on AITX share price today!
Good luck to all on the board.

navycmdr

navycmdr 26 minutes ago

$Booom ! ...
https://x.com/InvestIt3/status/1780728768719376795

RagingBobNY

RagingBobNY 27 minutes ago

So the big question is; What's next? There are three active cases in the courts which could take a year or two to settle. Jon Scahill presents at Planet MicroCap on May 1st. Maybe we will get some insight there and the 10Q comes out on May 31st.

Harbor Island Dynamic, LLC v.

Alexulf

Alexulf 28 minutes ago

We had a 13,8% gain on the OTC traded PlantX share yesterday. The dirtcheap shares are running out, with the low trading volume. From my point of view, it`s a excellent entry point, for those considering to invest in the company. Yet, study the information material that is all available online, do y

tw0122

tw0122 30 minutes ago

TIRX HOLO SECO TANH BRSH RETO TRVN
Tian Ruixiang Hold.TIRX
1.30 +168.04% 3.19M
Myndai Inc DRCMYND
5.85 +72.57% 0
MicroCloud Hologra.HOLO
3.28 +46.43% 1.32M
Secoo Holding LtdSECO
0.481 +31.14% 461.66K
Tantech Holdings L.TANH
0.95 +

RuudSaltis

RuudSaltis 31 minutes ago

We need a presse release today otherwise I am afraid the presentations in Belgium will not have any substantial new information.

tw0122

tw0122 33 minutes ago

TIRX still up nicely 170%.
Tian Ruixiang Hold.TIRX

palaypu0406

palaypu0406 34 minutes ago

Anyways, I am sleeping now... I have an early morning call...
Once I have your name and confidentiality commitment disclosed here publicly, I will ensure the staff list is put here to speak of my authentic disclosure and I will organize a person to accompany you to visit the staff on June 1 2

TheOTCstocksGuy

TheOTCstocksGuy 35 minutes ago

The bleeding will continue today! Close in the .004s!

RagingBobNY

RagingBobNY 38 minutes ago

Taasera Licensing LLC v. Musarubra US LLC, dba Trellix officially settled!

7 Accused Products / 9 Patents-in-Suit / 871 Days in Litigation

JOINT MOTION to Dismiss with Prejudice by Taasera Licensing LLC. (Attachments: #1 Proposed Order)(Fabricant, Alfred)

Scope08

Scope08 40 minutes ago

I believe it's being driven by desperation, and the fact that they are simply bums.

palaypu0406

palaypu0406 41 minutes ago

I have already disclosed where the office would be -- currently they are all working out of outsourced office or remotely on their own...
Total outsourced 82-- turned as our staff effective March 15 2024... 69
Have no hesitation to disclose their names ....and You will find them at one

Dog beers

Dog beers 42 minutes ago

Who is they and why before Christmas?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions