PLUS1
60.10
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cia Distribuidora Gas Rio Janeiro Ceg | CEGR3 | Bovespa | Common Stock | BRCEGRACNOR4 | Cia Distribuidora Gas Rio Janeiro Ceg ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 60.10 | 0.00 | 0.00 | 0.00 | 60.10 | 18:46:36 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 60.00 | 70.00 | 10.00 | 14.29% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 60.10 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Gás / Gás |
CEG ON News
Real-Time news about Cia Distribuidora Gas Rio Janeiro Ceg (Brazil Bovespa Exchange): 0 recent articles
CEG ON Discussion Forums - CEGR3
No Forum Threads FoundAdd a New Thread
Historical CEGR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 60.10 | 60.10 | 60.10 | 60.10 | 100 | 0.00 | 0.0% |
| 3 Months | 60.00 | 70.00 | 60.00 | 61.12 | 180 | 0.10 | 0.17% |
| 6 Months | 45.00 | 70.00 | 45.00 | 54.48 | 179 | 15.10 | 33.56% |
| 1 Year | 47.03 | 70.00 | 45.00 | 52.24 | 212 | 13.07 | 27.79% |
| 3 Years | 26.00 | 70.00 | 26.00 | 34.80 | 600 | 34.10 | 131.15% |
| 5 Years | 97.00 | 120.00 | 22.86 | 111.57 | 356,039 | -36.90 | -38.04% |
Dividends for CEG ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 29 2020 | Dec 18 2020 | Common Stock | 0.098112 | |
| Dec 06 2019 | Jul 31 2020 | Common Stock | 0.280351 |
