We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586200 | 26.66 | -0.04 | -0.15 | 26.66 | 26.66 | 26.66 | 1 |
| 1716499800 | 26.7 | 0.01 | 0.04 | 27.03 | 27.03 | 26.7 | 7 |
| 1716413340 | 26.69 | 0.7 | 2.69 | 26.69 | 26.69 | 26.69 | 20 |
| 1716327000 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1716240600 | 25.99 | -0.01 | -0.04 | 26 | 27.39 | 25.91 | 18 |
| 1715981400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 4 |
| 1715895000 | 26 | -0.5 | -1.89 | 27.5 | 27.5 | 26 | 72 |
| 1715808600 | 26.5 | 0.05 | 0.19 | 26.5 | 29.5 | 26.45 | 322 |
| 1715722200 | 26.45 | -0.05 | -0.19 | 26.45 | 26.45 | 26.45 | 9 |
| 1715635800 | 26.5 | -1.5 | -5.36 | 26.5 | 26.5 | 26.5 | 11 |
| 1715376600 | 28 | 0.78 | 2.87 | 26.45 | 28 | 26.45 | 54 |
| 1715290140 | 27.22 | -1.78 | -6.14 | 28 | 28 | 26.03 | 28 |
| 1715203800 | 29 | 0.1 | 0.35 | 29 | 29 | 29 | 6 |
| 1715117400 | 28.9 | 0.4 | 1.40 | 28.9 | 28.9 | 28.89 | 41 |
| 1715031000 | 28.5 | 1.5 | 5.56 | 28 | 30.19 | 26.5 | 254 |
| 1714771800 | 27 | -0.47 | -1.71 | 26 | 29 | 26 | 397 |
| 1714685400 | 27.47 | 0.47 | 1.74 | 27.44 | 27.47 | 27 | 155 |
| 1714512600 | 27 | 0.01 | 0.04 | 27.2 | 27.2 | 25.31 | 3 |
| 1714426200 | 26.99 | 0 | 0.00 | 27.48 | 27.48 | 26.99 | 23 |
| 1714167000 | 26.99 | -0.52 | -1.89 | 25.31 | 26.99 | 24.97 | 135 |
| 1714080540 | 27.51 | 0.5 | 1.85 | 25.61 | 27.51 | 25.61 | 32 |
| 1713994200 | 27.01 | 0.2 | 0.75 | 28.99 | 28.99 | 27.01 | 29 |
| 1713907800 | 26.81 | -1.98 | -6.88 | 27.49 | 28.49 | 26.81 | 67 |
| 1713821340 | 28.79 | 1.59 | 5.85 | 29 | 29 | 27.2 | 154 |
| 1713562200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 25.53 | 111 |
| 1713475800 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 25.51 | 20 |
| 1713389400 | 27.2 | 0 | 0.00 | 26.77 | 27.2 | 25.92 | 220 |
| 1713302940 | 27.2 | 0.33 | 1.23 | 26.92 | 27.2 | 26.92 | 21 |
| 1713216600 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1712957400 | 26.87 | -3.13 | -10.43 | 26.76 | 28.82 | 26.76 | 209 |
| 1712870940 | 30 | 2.16 | 7.76 | 27.33 | 30.17 | 27.33 | 99 |
| 1712784540 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1712698140 | 27.84 | 0.74 | 2.73 | 27.84 | 27.84 | 27.84 | 21 |
| 1712611740 | 27.1 | -0.75 | -2.69 | 28.5 | 28.5 | 26.75 | 133 |
| 1712352600 | 27.85 | -1.15 | -3.97 | 27.85 | 30 | 27.85 | 78 |
| 1712266140 | 29 | 1.11 | 3.98 | 28.07 | 29 | 27.85 | 61 |
| 1712179740 | 27.89 | -0.02 | -0.07 | 27.91 | 28 | 26.1 | 286 |
| 1712093400 | 27.91 | -1.08 | -3.73 | 28.3 | 28.97 | 27.91 | 52 |
| 1712006940 | 28.99 | 0.75 | 2.66 | 28.24 | 31 | 27 | 287 |
| 1711661400 | 28.24 | -3.76 | -11.75 | 31.43 | 31.43 | 28.2 | 201 |
| 1711574940 | 32 | 1.26 | 4.10 | 28.6 | 34.05 | 28.6 | 14 |
| 1711488540 | 30.74 | 0.74 | 2.47 | 30.74 | 31.8 | 30.74 | 43 |
| 1711402140 | 30 | 1.07 | 3.70 | 29.57 | 31.92 | 28.38 | 190 |
| 1711143000 | 28.93 | 0.72 | 2.55 | 28.02 | 30.02 | 27.95 | 122 |
| 1711056600 | 28.21 | -1.79 | -5.97 | 29 | 32 | 28.21 | 16 |
| 1710970200 | 30 | 0.03 | 0.10 | 29.5 | 30.55 | 29.5 | 55 |
| 1710883740 | 29.97 | 2.46 | 8.94 | 27.3 | 30.19 | 27.3 | 138 |
| 1710797400 | 27.51 | -2.29 | -7.68 | 28.5 | 28.5 | 27.51 | 20 |
| 1710538200 | 29.8 | 3.42 | 12.96 | 27.69 | 29.8 | 27.69 | 100 |
| 1710451740 | 26.38 | -2.62 | -9.03 | 26.68 | 27.8 | 26.38 | 138 |
| 1710365400 | 29 | 2.3 | 8.61 | 27.79 | 30 | 26.68 | 153 |
| 1710278940 | 26.7 | -1.1 | -3.96 | 27.99 | 27.99 | 25.9 | 29 |
| 1710192600 | 27.8 | -2.19 | -7.30 | 26.01 | 27.8 | 26.01 | 53 |
| 1709933400 | 29.99 | 3.99 | 15.35 | 26.15 | 29.99 | 26 | 252 |
| 1709847000 | 26 | -1 | -3.70 | 26 | 26 | 25.6 | 12 |
| 1709760540 | 27 | 1 | 3.85 | 26 | 29.6 | 26 | 33 |
| 1709674200 | 26 | 0.3 | 1.17 | 26 | 26 | 26 | 2 |
| 1709587800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1709328600 | 25.7 | -0.42 | -1.61 | 25.6 | 25.7 | 25.6 | 10 |
| 1709242200 | 26.12 | 0.03 | 0.11 | 26.12 | 26.12 | 26.12 | 15 |
| 1709155800 | 26.09 | 0.58 | 2.27 | 26.09 | 26.09 | 26.09 | 2 |
| 1709069400 | 25.51 | 0.57 | 2.29 | 24.99 | 25.51 | 24.94 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
