We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413340 | 12.38 | -0.21 | -1.67 | 12.47 | 12.48 | 12.31 | 4202 |
| 1716327000 | 12.59 | 0.06 | 0.48 | 12.53 | 12.59 | 12.44 | 4516 |
| 1716240600 | 12.53 | -0.2 | -1.57 | 12.7 | 12.75 | 12.47 | 5041 |
| 1715981400 | 12.73 | -0.04 | -0.31 | 12.6 | 12.73 | 12.54 | 6234 |
| 1715895000 | 12.77 | 0.07 | 0.55 | 12.85 | 12.9 | 12.66 | 3600 |
| 1715808600 | 12.7 | -0.1 | -0.78 | 12.77 | 12.93 | 12.64 | 5183 |
| 1715722200 | 12.8 | 0 | 0.00 | 12.71 | 12.85 | 12.68 | 4321 |
| 1715635800 | 12.8 | 0.28 | 2.24 | 12.65 | 12.87 | 12.65 | 3039 |
| 1715376600 | 12.52 | -0.15 | -1.18 | 12.73 | 12.93 | 12.52 | 4271 |
| 1715290140 | 12.67 | -0.05 | -0.39 | 12.71 | 12.78 | 12.55 | 4193 |
| 1715203800 | 12.72 | -0.01 | -0.08 | 12.94 | 12.94 | 12.61 | 3953 |
| 1715117400 | 12.73 | 0.23 | 1.84 | 12.89 | 13.01 | 12.68 | 10536 |
| 1715031000 | 12.5 | -0.28 | -2.19 | 12.75 | 12.85 | 12.5 | 6275 |
| 1714771800 | 12.78 | 0.48 | 3.90 | 12.56 | 12.93 | 12.53 | 9024 |
| 1714685400 | 12.3 | -0.19 | -1.52 | 12.32 | 12.66 | 12.25 | 7238 |
| 1714512600 | 12.49 | -0.04 | -0.32 | 12.65 | 12.65 | 12.25 | 6634 |
| 1714426200 | 12.53 | 0.17 | 1.38 | 12.38 | 12.54 | 12.37 | 5067 |
| 1714167000 | 12.36 | 0.16 | 1.31 | 12.27 | 12.51 | 12.27 | 4239 |
| 1714080540 | 12.2 | -0.15 | -1.21 | 12.25 | 12.39 | 12.15 | 5124 |
| 1713994200 | 12.35 | -0.19 | -1.52 | 12.6 | 12.61 | 12.25 | 4899 |
| 1713907800 | 12.54 | -0.06 | -0.48 | 12.5 | 12.56 | 12.36 | 4989 |
| 1713821340 | 12.6 | -0.01 | -0.08 | 12.65 | 12.75 | 12.54 | 4298 |
| 1713562200 | 12.61 | -0.19 | -1.48 | 12.5 | 12.7 | 12.5 | 4513 |
| 1713475800 | 12.8 | 0.07 | 0.55 | 12.76 | 12.87 | 12.65 | 4739 |
| 1713389400 | 12.73 | -0.04 | -0.31 | 12.81 | 12.91 | 12.53 | 5545 |
| 1713302940 | 12.77 | 0.02 | 0.16 | 12.79 | 12.89 | 12.67 | 6695 |
| 1713216600 | 12.75 | -0.58 | -4.35 | 13.31 | 13.31 | 12.75 | 13328 |
| 1712957400 | 13.33 | -0.23 | -1.70 | 13.56 | 13.58 | 13.2 | 7546 |
| 1712870940 | 13.56 | -0.14 | -1.02 | 13.7 | 13.72 | 13.51 | 6986 |
| 1712784540 | 13.7 | -0.41 | -2.91 | 14.1 | 14.19 | 13.7 | 6029 |
| 1712698140 | 14.11 | 0.28 | 2.02 | 13.85 | 14.17 | 13.85 | 7019 |
| 1712611740 | 13.83 | 0.2 | 1.47 | 13.7 | 13.92 | 13.66 | 7004 |
| 1712352600 | 13.63 | -0.2 | -1.45 | 13.78 | 13.85 | 13.63 | 5950 |
| 1712266140 | 13.83 | 0.31 | 2.29 | 13.7 | 14.03 | 13.57 | 9691 |
| 1712179740 | 13.52 | -0.18 | -1.31 | 13.65 | 13.83 | 13.41 | 6535 |
| 1712093400 | 13.7 | 0.17 | 1.26 | 13.65 | 13.8 | 13.47 | 8604 |
| 1712006940 | 13.53 | -0.27 | -1.96 | 13.91 | 13.91 | 13.53 | 8281 |
| 1711661400 | 13.8 | -0.05 | -0.36 | 13.85 | 13.97 | 13.74 | 8348 |
| 1711574940 | 13.85 | 0.07 | 0.51 | 13.78 | 13.97 | 13.71 | 7659 |
| 1711488540 | 13.78 | 0.24 | 1.77 | 13.45 | 13.87 | 13.41 | 10784 |
| 1711402140 | 13.54 | -0.47 | -3.35 | 14.05 | 14.06 | 13.5 | 13890 |
| 1711143000 | 14.01 | -0.29 | -2.03 | 14.26 | 14.31 | 14 | 7132 |
| 1711056600 | 14.3 | 0.03 | 0.21 | 14.22 | 14.57 | 14.18 | 10368 |
| 1710970200 | 14.27 | 0.08 | 0.56 | 13.97 | 14.41 | 13.96 | 9348 |
| 1710883740 | 14.19 | 0 | 0.00 | 14 | 14.25 | 13.99 | 9507 |
| 1710797400 | 14.19 | 0.24 | 1.72 | 14 | 14.19 | 13.71 | 7066 |
| 1710538200 | 13.95 | 0.07 | 0.50 | 13.88 | 14.24 | 13.66 | 7863 |
| 1710451740 | 13.88 | -0.17 | -1.21 | 13.98 | 14.09 | 13.76 | 10752 |
| 1710365400 | 14.05 | -0.14 | -0.99 | 14.07 | 14.3 | 13.92 | 6262 |
| 1710278940 | 14.19 | 0.29 | 2.09 | 13.97 | 14.19 | 13.77 | 6789 |
| 1710192600 | 13.9 | 0.04 | 0.29 | 13.72 | 14.03 | 13.72 | 7577 |
| 1709933400 | 13.86 | -0.06 | -0.43 | 13.75 | 13.93 | 13.71 | 5477 |
| 1709847000 | 13.92 | 0.02 | 0.14 | 13.72 | 13.92 | 13.61 | 3854 |
| 1709760540 | 13.9 | 0.03 | 0.22 | 13.93 | 13.94 | 13.72 | 4923 |
| 1709674200 | 13.87 | 0.24 | 1.76 | 13.65 | 13.93 | 13.65 | 4903 |
| 1709587740 | 13.63 | -0.02 | -0.15 | 13.65 | 13.78 | 13.5 | 7467 |
| 1709328600 | 13.65 | -0.24 | -1.73 | 13.8 | 13.95 | 13.65 | 5873 |
| 1709242200 | 13.89 | -0.1 | -0.71 | 13.96 | 13.96 | 13.52 | 7496 |
| 1709155800 | 13.99 | -0.15 | -1.06 | 13.84 | 14.1 | 13.81 | 3864 |
| 1709069400 | 14.14 | 0.48 | 3.51 | 13.69 | 14.14 | 13.69 | 7188 |
| 1708983000 | 13.66 | -0.18 | -1.30 | 13.6 | 13.87 | 13.55 | 5937 |
| 1708723800 | 13.84 | -0.16 | -1.14 | 13.88 | 13.94 | 13.69 | 3223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
