Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CATP34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 109.85 | 1.98 | 1.84% | 108.00 | 109.85 | 107.00 | 480 |
| Jun 06 2024 | 107.87 | -1.15 | -1.05% | 109.17 | 109.17 | 107.50 | 1,068 |
| Jun 05 2024 | 109.02 | 0.87 | 0.80% | 108.66 | 109.18 | 108.15 | 804 |
| Jun 04 2024 | 108.15 | -0.31 | -0.29% | 108.46 | 108.70 | 107.51 | 481 |
| Jun 03 2024 | 108.46 | -2.54 | -2.29% | 111.50 | 111.73 | 106.65 | 12,220 |
| May 31 2024 | 111.00 | 1.00 | 0.91% | 110.88 | 111.24 | 109.75 | 1,475 |
| May 29 2024 | 110.00 | -1.44 | -1.29% | 111.47 | 111.69 | 110.00 | 1,734 |
| May 28 2024 | 111.44 | -0.57 | -0.51% | 111.99 | 112.25 | 111.12 | 1,079 |
| May 27 2024 | 112.01 | -0.91 | -0.81% | 112.06 | 113.59 | 111.54 | 34 |
| May 24 2024 | 112.92 | -0.21 | -0.19% | 113.48 | 113.73 | 111.72 | 1,942 |
| May 23 2024 | 113.13 | -1.11 | -0.97% | 113.73 | 114.56 | 113.13 | 1,132 |
| May 22 2024 | 114.24 | -0.56 | -0.49% | 115.69 | 115.69 | 113.56 | 554 |
| May 21 2024 | 114.80 | -0.15 | -0.13% | 115.39 | 115.39 | 114.47 | 281 |
| May 20 2024 | 114.95 | 1.65 | 1.46% | 110.11 | 116.07 | 110.11 | 2,794 |
| May 17 2024 | 113.30 | 0.70 | 0.62% | 111.36 | 113.44 | 111.36 | 188 |
| May 16 2024 | 112.60 | -2.79 | -2.42% | 115.29 | 115.30 | 112.25 | 3,814 |
| May 15 2024 | 115.39 | 0.48 | 0.42% | 117.69 | 117.69 | 115.17 | 1,159 |
| May 14 2024 | 114.91 | 0.40 | 0.35% | 114.70 | 115.42 | 114.62 | 845 |
| May 13 2024 | 114.51 | -0.01 | -0.01% | 114.52 | 115.25 | 113.70 | 1,129 |
| May 10 2024 | 114.52 | 1.77 | 1.57% | 113.18 | 114.70 | 113.18 | 298 |
| May 09 2024 | 112.75 | 3.19 | 2.91% | 112.00 | 113.62 | 111.65 | 1,999 |
| May 08 2024 | 109.56 | 0.01 | 0.01% | 109.35 | 110.11 | 107.91 | 1,934 |
| May 07 2024 | 109.55 | 1.26 | 1.16% | 106.12 | 110.31 | 106.12 | 1,130 |
| May 06 2024 | 108.29 | 2.13 | 2.01% | 107.47 | 108.77 | 107.47 | 1,339 |
| May 03 2024 | 106.16 | -1.30 | -1.21% | 107.68 | 107.91 | 106.15 | 3,098 |
| May 02 2024 | 107.46 | -1.33 | -1.22% | 107.99 | 107.99 | 105.17 | 15,962 |
| Apr 30 2024 | 108.79 | -3.39 | -3.02% | 109.93 | 112.18 | 108.25 | 1,070 |
| Apr 29 2024 | 112.18 | 2.40 | 2.19% | 110.33 | 112.18 | 109.90 | 3,871 |
| Apr 26 2024 | 109.78 | 0.48 | 0.44% | 109.00 | 110.50 | 108.12 | 2,086 |
| Apr 25 2024 | 109.30 | -7.86 | -6.71% | 110.10 | 110.68 | 107.80 | 3,500 |
| Apr 24 2024 | 117.16 | 0.52 | 0.45% | 117.27 | 118.32 | 115.81 | 443 |
| Apr 23 2024 | 116.64 | 1.04 | 0.90% | 116.00 | 117.60 | 116.00 | 2,399 |
| Apr 22 2024 | 115.60 | 1.30 | 1.14% | 114.54 | 116.94 | 114.54 | 659 |
| Apr 19 2024 | 114.30 | -2.70 | -2.31% | 116.90 | 118.00 | 114.30 | 1,478 |
| Apr 18 2024 | 117.00 | -0.39 | -0.33% | 117.99 | 119.67 | 116.75 | 238 |
| Apr 17 2024 | 117.39 | -1.29 | -1.09% | 118.68 | 118.81 | 116.30 | 1,050 |
| Apr 16 2024 | 118.68 | 0.84 | 0.71% | 118.92 | 119.16 | 117.73 | 788 |
| Apr 15 2024 | 117.84 | 1.39 | 1.19% | 116.70 | 121.07 | 116.70 | 9,067 |
| Apr 12 2024 | 116.45 | -1.99 | -1.68% | 119.28 | 119.28 | 116.40 | 268 |
| Apr 11 2024 | 118.44 | 0.58 | 0.49% | 117.86 | 118.85 | 116.66 | 1,400 |
| Apr 10 2024 | 117.86 | 1.57 | 1.35% | 120.06 | 120.06 | 115.71 | 783 |
| Apr 09 2024 | 116.29 | -1.40 | -1.19% | 117.69 | 118.07 | 114.84 | 4,290 |
| Apr 08 2024 | 117.69 | -2.67 | -2.22% | 119.76 | 120.60 | 117.60 | 1,894 |
| Apr 05 2024 | 120.36 | 3.36 | 2.87% | 117.24 | 120.79 | 116.69 | 2,515 |
| Apr 04 2024 | 117.00 | -3.00 | -2.50% | 119.99 | 119.99 | 116.64 | 1,337 |
| Apr 03 2024 | 120.00 | 4.72 | 4.09% | 117.17 | 120.00 | 115.83 | 1,310 |
| Apr 02 2024 | 115.28 | 0.42 | 0.37% | 114.86 | 115.28 | 114.07 | 896 |
| Apr 01 2024 | 114.86 | -0.14 | -0.12% | 115.01 | 115.94 | 114.64 | 2,858 |
| Mar 28 2024 | 115.00 | 2.03 | 1.80% | 113.63 | 115.00 | 113.41 | 1,068 |
| Mar 27 2024 | 112.97 | 1.21 | 1.08% | 111.80 | 112.97 | 111.75 | 2,167 |
| Mar 26 2024 | 111.76 | 1.09 | 0.98% | 110.77 | 112.09 | 110.77 | 891 |
| Mar 25 2024 | 110.67 | -1.85 | -1.64% | 111.12 | 117.17 | 110.67 | 619 |
| Mar 22 2024 | 112.52 | -1.00 | -0.88% | 113.75 | 114.01 | 112.42 | 473 |
| Mar 21 2024 | 113.52 | 2.52 | 2.27% | 108.78 | 113.52 | 108.78 | 1,615 |
| Mar 20 2024 | 111.00 | -0.10 | -0.09% | 108.87 | 111.18 | 108.87 | 1,452 |
| Mar 19 2024 | 111.10 | 0.88 | 0.80% | 110.11 | 111.31 | 109.81 | 12,529 |
| Mar 18 2024 | 110.22 | 2.15 | 1.99% | 108.08 | 110.88 | 108.08 | 3,430 |
| Mar 15 2024 | 108.07 | 0.71 | 0.66% | 106.01 | 108.14 | 106.01 | 318 |
| Mar 14 2024 | 107.36 | 1.50 | 1.42% | 106.83 | 107.36 | 105.71 | 879 |
| Mar 13 2024 | 105.86 | 0.56 | 0.53% | 105.62 | 106.89 | 105.36 | 1,184 |
| Mar 12 2024 | 105.30 | 0.91 | 0.87% | 104.39 | 105.47 | 104.00 | 1,206 |
