We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.76 | -4.15575344858 | 114.54 | 118.32 | 107.8 | 1817 | 112.18804006 | DR |
| 4 | -5.23 | -4.5474306582 | 115.01 | 121.07 | 107.8 | 1963 | 116.16347436 | DR |
| 12 | 7.79 | 7.63800372586 | 101.99 | 121.07 | 96.4 | 2540 | 108.10991379 | DR |
| 26 | 35.02 | 46.8432316747 | 74.76 | 121.07 | 70.41 | 2603 | 95.31194705 | DR |
| 52 | 40.38 | 58.1844380403 | 69.4 | 121.07 | 63.75 | 2315 | 87.54941118 | DR |
| 156 | 30.43 | 38.3490863264 | 79.35 | 121.07 | 53.12 | 2665 | 74.45280748 | DR |
| 260 | -445.71 | -80.2372679976 | 555.49 | 1078 | 53.12 | 2410 | 97.00091083 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 109.78 | 0.48 | 0.44 | 109 | 110.5 | 108.12 | 2086 |
| 1714080540 | 109.3 | -7.86 | -6.71 | 110.1 | 110.68 | 107.8 | 3500 |
| 1713994200 | 117.16 | 0.52 | 0.45 | 117.27 | 118.32 | 115.81 | 443 |
| 1713907800 | 116.64 | 1.04 | 0.90 | 116 | 117.6 | 116 | 2399 |
| 1713821340 | 115.6 | 1.3 | 1.14 | 114.54 | 116.94 | 114.54 | 659 |
| 1713562200 | 114.3 | -2.7 | -2.31 | 116.9 | 118 | 114.3 | 1478 |
| 1713475800 | 117 | -0.39 | -0.33 | 117.99 | 119.67 | 116.75 | 238 |
| 1713389400 | 117.39 | -1.29 | -1.09 | 118.68 | 118.81 | 116.3 | 1050 |
| 1713302940 | 118.68 | 0.84 | 0.71 | 118.92 | 119.16 | 117.73 | 788 |
| 1713216600 | 117.84 | 1.39 | 1.19 | 116.7 | 121.07 | 116.7 | 9067 |
| 1712957400 | 116.45 | -1.99 | -1.68 | 119.28 | 119.28 | 116.4 | 268 |
| 1712870940 | 118.44 | 0.58 | 0.49 | 117.86 | 118.85 | 116.66 | 1400 |
| 1712784540 | 117.86 | 1.57 | 1.35 | 120.06 | 120.06 | 115.71 | 783 |
| 1712698140 | 116.29 | -1.4 | -1.19 | 117.69 | 118.07 | 114.84 | 4290 |
| 1712611740 | 117.69 | -2.67 | -2.22 | 119.76 | 120.6 | 117.6 | 1894 |
| 1712352600 | 120.36 | 3.36 | 2.87 | 117.24 | 120.79 | 116.69 | 2515 |
| 1712266140 | 117 | -3 | -2.50 | 119.99 | 119.99 | 116.64 | 1337 |
| 1712179740 | 120 | 4.72 | 4.09 | 117.17 | 120 | 115.83 | 1310 |
| 1712093400 | 115.28 | 0.42 | 0.37 | 114.86 | 115.28 | 114.07 | 896 |
| 1712006940 | 114.86 | -0.14 | -0.12 | 115.01 | 115.94 | 114.64 | 2858 |
| 1711661400 | 115 | 2.03 | 1.80 | 113.63 | 115 | 113.41 | 1068 |
| 1711574940 | 112.97 | 1.21 | 1.08 | 111.8 | 112.97 | 111.75 | 2167 |
| 1711488540 | 111.76 | 1.09 | 0.98 | 110.77 | 112.09 | 110.77 | 891 |
| 1711402140 | 110.67 | -1.85 | -1.64 | 111.12 | 117.17 | 110.67 | 619 |
| 1711143000 | 112.52 | -1 | -0.88 | 113.75 | 114.01 | 112.42 | 473 |
| 1711056600 | 113.52 | 2.52 | 2.27 | 108.78 | 113.52 | 108.78 | 1615 |
| 1710970200 | 111 | -0.1 | -0.09 | 108.87 | 111.18 | 108.87 | 1452 |
| 1710883740 | 111.1 | 0.88 | 0.80 | 110.11 | 111.31 | 109.81 | 12529 |
| 1710797400 | 110.22 | 2.15 | 1.99 | 108.08 | 110.88 | 108.08 | 3430 |
| 1710538200 | 108.07 | 0.71 | 0.66 | 106.01 | 108.14 | 106.01 | 318 |
| 1710451740 | 107.36 | 1.5 | 1.42 | 106.83 | 107.36 | 105.71 | 879 |
| 1710365400 | 105.86 | 0.56 | 0.53 | 105.62 | 106.89 | 105.36 | 1184 |
| 1710278940 | 105.3 | 0.91 | 0.87 | 104.39 | 105.47 | 104 | 1206 |
| 1710192600 | 104.39 | -1.51 | -1.43 | 103.08 | 105.85 | 103.07 | 1418 |
| 1709933400 | 105.9 | 1 | 0.95 | 105.5 | 107 | 105.5 | 2018 |
| 1709847000 | 104.9 | 1.01 | 0.97 | 104.99 | 105.7 | 104.2 | 610 |
| 1709760540 | 103.89 | 0.95 | 0.92 | 105.67 | 105.67 | 103.2 | 427 |
| 1709674200 | 102.94 | -2.06 | -1.96 | 105.2 | 105.2 | 102.7 | 603 |
| 1709587740 | 105 | 0.6 | 0.57 | 104.78 | 105.2 | 103.7 | 41429 |
| 1709328600 | 104.4 | 0.6 | 0.58 | 104.01 | 104.4 | 103.12 | 2180 |
| 1709242200 | 103.8 | 1.83 | 1.79 | 102.56 | 103.8 | 102.56 | 1610 |
| 1709155800 | 101.97 | 1.17 | 1.16 | 101.25 | 102.9 | 100.79 | 2055 |
| 1709069400 | 100.8 | -0.54 | -0.53 | 101.55 | 101.7 | 99.93 | 5330 |
| 1708983000 | 101.34 | -0.16 | -0.16 | 101.2 | 102 | 100.07 | 365 |
| 1708723800 | 101.5 | 1.5 | 1.50 | 97.67 | 101.5 | 97.67 | 1485 |
| 1708637400 | 100 | 2.33 | 2.39 | 97.68 | 100 | 97.68 | 1007 |
| 1708550940 | 97.67 | 1.07 | 1.11 | 96.7 | 98.2 | 96.7 | 210 |
| 1708464600 | 96.6 | -4.06 | -4.03 | 99.6 | 99.6 | 96.4 | 4514 |
| 1708378200 | 100.66 | 0.59 | 0.59 | 102.26 | 102.26 | 99.05 | 2467 |
| 1708119000 | 100.07 | -0.04 | -0.04 | 99.97 | 102.2 | 99.97 | 1830 |
| 1708032600 | 100.11 | 1.31 | 1.33 | 99.99 | 100.27 | 98.08 | 285 |
| 1707946200 | 98.8 | 1.17 | 1.20 | 98.2 | 98.8 | 97.61 | 1018 |
| 1707514200 | 97.63 | -3.1 | -3.08 | 100.4 | 100.4 | 97.63 | 2957 |
| 1707427800 | 100.73 | -0.07 | -0.07 | 101.4 | 101.7 | 100.4 | 1829 |
| 1707341400 | 100.8 | 0.8 | 0.80 | 100 | 101.4 | 100 | 387 |
| 1707255000 | 100 | -0.25 | -0.25 | 100.25 | 101.8 | 99.31 | 791 |
| 1707168600 | 100.25 | 2.15 | 2.19 | 101.99 | 104.83 | 99.07 | 847 |
| 1706909400 | 98.1 | 4.11 | 4.37 | 93.8 | 98.19 | 93.8 | 5446 |
| 1706822940 | 93.99 | 0.66 | 0.71 | 93.33 | 94.22 | 92.9 | 756 |
| 1706736600 | 93.33 | -0.93 | -0.99 | 95 | 95 | 92.92 | 3303 |
| 1706650200 | 94.26 | 1.48 | 1.60 | 93.16 | 94.61 | 93.08 | 4206 |
| 1706563800 | 92.78 | 0.99 | 1.08 | 91.79 | 93.75 | 91.58 | 492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
