ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,291.34
0.15%
US Tech 100
18,174.80
0.00%
Dow Jones
38,711.29
0.36%
Brent Oil
77.485
0.49%
Bitcoin
71,197.20
0.81%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Cia Catarinense Aguas Saneamento Casan (CASN3F)

  6. Cia Catarinense Aguas Saneamento Casan (CASN3F) Historical

Cia Catarinense Aguas Saneamento Casan

Cia Catarinense Aguas Saneamento Casan (CASN3F)

BOV
9.599
0.00
(0.00%)
Closed June 05 4:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17175366009.9900.009.999.999.990
17174502009.9900.009.999.999.990
17171910009.99-0.02-0.209.999.999.9911
171701814010.0100.0010.0110.0110.010
171693174010.0100.0010.0110.0110.010
171684534010.0100.0010.0110.0110.010
171658614010.0100.0010.0110.0110.010
171649974010.0100.0010.0110.0110.010
171641334010.0100.0010.0110.0110.010
171632694010.0100.0010.0110.0110.010
171624054010.0100.0010.0110.0110.010
171598134010.0100.0010.0110.0110.010
171589494010.0100.0010.0110.0110.010
171580854010.0100.0010.0110.0110.010
171572214010.0100.0010.0110.0110.010
171563574010.0100.0010.0110.0110.010
171537654010.0100.0010.0110.0110.010
171529014010.0100.0010.0110.0110.010
171520374010.0100.0010.0110.0110.010
171511734010.0100.0010.0110.0110.010
171503094010.0100.0010.0110.0110.010
171477174010.0100.0010.0110.0110.010
171468534010.0100.0010.0110.0110.010
171451254010.0100.0010.0110.0110.010
171442614010.0100.0010.0110.0110.010
171416694010.0100.0010.0110.0110.010
171408054010.0100.0010.0110.0110.010
171399414010.0100.0010.0110.0110.010
171390774010.0100.0010.0110.0110.010
171382134010.010.020.209.9910.019.992
17135316009.9900.009.999.999.990
17134452009.9900.009.999.999.990
17133588009.9900.009.999.999.990
17132724009.9900.009.999.999.990
17131860009.9900.009.999.999.990
17129268009.9900.009.999.999.990
17128404009.9900.009.999.999.990
17127540009.9900.009.999.999.990
17126676009.9900.009.999.999.990
17125812009.9900.009.999.999.990
17123220009.9900.009.999.999.990
17122356009.9900.009.999.999.990
17121492009.9900.009.999.999.990
17120628009.9900.009.999.999.990
17119764009.9900.009.999.999.990
17116308009.9900.009.999.999.990
17115444009.9900.009.999.999.990
17114580009.9900.009.999.999.990
17113716009.9900.009.999.999.990
17111124009.9900.009.999.999.990
17110260009.9900.009.999.999.990
17109396009.9900.009.999.999.990
17108532009.9900.009.999.999.990
17107668009.9900.009.999.999.990
17105076009.9900.009.999.999.990
17104212009.9900.009.999.999.990
17103348009.9900.009.999.999.990
17102484009.9900.009.999.999.990
17101620009.9900.009.999.999.990
17099028009.9900.009.999.999.990
17098164009.9900.009.999.999.990
17097300009.9900.009.999.999.990
17096436009.9900.009.999.999.990

Your Recent History

BOV
CASN3F
CASAN ON
EU
ICAD
Icade
BIT
P1Z0C8
NLBNPIT1Z0C8 20240621 42
LSE
QK72
Morg.st.b.v 24
BIT
P1YGR2
NLBNPIT1YGR2 20241220 22
BIT
P1ZIQ7
NLBNPIT1ZIQ7 20240920 32...
TSX
LABS
VIVO Cannabis
TG
SR9
Swiss Re
EU
RIAJ
Pernod Ricard SA 1.125% ...
NYSE
CLA
Colonnade Acquisition
BIT
P1YPD3
NLBNPIT1YPD3 20240621 15
EU
DBRAT
Departement Bouches du R...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved