ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Construtora Adolpho Lindenberg Sa

Construtora Adolpho Lindenberg Sa (CALI3)

17.50
0.00
( 0.00% )
Updated: 06:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40017.517.517.550017.5CS
12-0.5-2.77777777778182017.540018.86428571CS
262.9820.52341597814.522014.124516.99944444CS
529105.8823529418.5208.540412.28309735CS
1567.4974.825174825210.012058138.63517872CS
2607.4974.825174825210.012058138.63517872CS
DateCloseChangeChange %OpenHighLowVolume
170872374017.500.0017.517.517.50
170863734017.500.0017.517.517.50
170855094017.500.0017.517.517.50
170846454017.500.0017.517.517.50
170837814017.500.0017.517.517.50
170811894017.500.0017.517.517.50
170803254017.500.0017.517.517.50
170794614017.500.0017.517.517.50
170751414017.500.0017.517.517.50
170742774017.500.0017.517.517.50
170734134017.500.0017.517.517.50
170725494017.500.0017.517.517.50
170716854017.500.0017.517.517.50
170690934017.500.0017.517.517.50
170682294017.5-1.7-8.8517.517.517.5500
170673660019.200.0019.219.219.20
170665020019.200.0019.219.219.20
170656380019.200.0019.219.219.20
170630460019.200.0019.219.219.20
170621820019.200.0019.219.219.20
170613180019.200.0019.219.219.20
170604540019.200.0019.219.219.20
170595900019.200.0019.219.219.20
170569980019.20.693.7318.5119.218.51300
170561340018.5100.0018.5118.5118.510
170552700018.5100.0018.5118.5118.510
170544060018.5100.0018.5118.5118.510
170535420018.5100.0018.5118.5118.510
170509500018.5100.0018.5118.5118.510
170500860018.5100.0018.5118.5118.510
170492220018.51-1.49-7.4518.5118.5118.511000
17048358002000.002020200
17047494002000.002020200
17044902002000.002020200
17044038002000.002020200
17043174002000.002020200
17042310002000.002020200
17037990002000.002020200
17037126002000.002020200
17036262002000.002020200
17032806002000.002020200
17031942002000.002020200
17031078002000.002020200
17030214002000.002020200
17029350002000.00202020700
17026758002000.002020200
17025894002000.002020200
17025030002000.00202020100
17024166002000.002020200
170233020020211.11202020100
1702071000181.48.43181818100
170198460016.600.0016.616.616.60
170189820016.600.0016.616.616.60
170181180016.600.0016.616.616.60
170172540016.600.0016.616.616.60
170146620016.61.056.7516.616.616.6100
170137980015.5500.0015.5515.5515.550
170129340015.550.050.3215.5515.5515.55100
170120700015.500.0015.515.515.50
170112060015.500.0015.515.515.5100

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com