![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 26 | 26 | 26 | 100 | 26 | CS |
4 | 0 | 0 | 26 | 26 | 26 | 100 | 26 | CS |
12 | 1 | 4 | 25 | 26 | 25 | 133 | 26 | CS |
26 | 8.5 | 48.5714285714 | 17.5 | 29 | 17.5 | 315 | 22.83829268 | CS |
52 | 11.5 | 79.3103448276 | 14.5 | 29 | 14.1 | 241 | 19.16505051 | CS |
156 | 15.99 | 159.74025974 | 10.01 | 29 | 5 | 786 | 9.05775527 | CS |
260 | 15.99 | 159.74025974 | 10.01 | 29 | 5 | 786 | 9.05775527 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1721942940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1721856540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1721770140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 100 |
1721683800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1721424600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1721338200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1721251800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1721165400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1721079000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1720819800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1720733400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1720647000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1720560600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1720474200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1720215000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1720128600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1720042200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1719955800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1719869400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1719610200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1719523800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1719437400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1719351000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1719264600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 100 |
1719005340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1718918940 | 26 | -2.38 | -8.39 | 25 | 26 | 25 | 200 |
1718802000 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1718715600 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1718629200 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1718370000 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1718283600 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1718197200 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1718110800 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1718024400 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1717765200 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1717678800 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1717592400 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1717506000 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1717419600 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1717160400 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1716987600 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1716901200 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1716814800 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1716555600 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1716469200 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1716382800 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1716296400 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1716210000 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1715950800 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1715864400 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1715778000 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1715691600 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1715605200 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1715346000 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1715259600 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1715173200 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1715086800 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1715000400 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1714741200 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1714654800 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1714482000 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
1714395600 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions