Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BXTC39)
BlackRock Institutional Trust Company N.A. (BXTC39) Historical

BXTC39 BlackRock Institutional Trust Company N.A.

53.75

0.00 (0.00%)

Last Updated: 13:03:15

Delayed by 15 minutes

BXTC39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	53.75	0.00	0.00%	53.75	53.75	53.75	0
Jun 12 2024	53.75	1.52	2.91%	52.10	53.75	52.10	19
Jun 11 2024	52.23	0.00	0.00%	52.23	52.23	52.23	0
Jun 10 2024	52.23	1.81	3.59%	52.23	52.23	52.23	411
Jun 07 2024	50.42	0.00	0.00%	50.42	50.42	50.42	0
Jun 06 2024	50.42	0.00	0.00%	50.42	50.42	50.42	0
Jun 05 2024	50.42	0.00	0.00%	50.42	50.42	50.42	0
Jun 04 2024	50.42	0.00	0.00%	50.42	50.42	50.42	0
Jun 03 2024	50.42	0.00	0.00%	50.42	50.42	50.42	40
May 31 2024	50.42	-0.57	-1.12%	50.42	50.42	50.42	10
May 29 2024	50.99	0.00	0.00%	50.99	50.99	50.99	0
May 28 2024	50.99	0.00	0.00%	50.99	50.99	50.99	0
May 27 2024	50.99	0.00	0.00%	50.99	50.99	50.99	0
May 24 2024	50.99	-0.13	-0.25%	50.99	50.99	50.99	3
May 23 2024	51.12	0.00	0.00%	51.12	51.12	51.12	0
May 22 2024	51.12	0.76	1.51%	51.12	51.12	51.12	500
May 21 2024	50.36	-0.39	-0.77%	50.36	50.36	50.36	102
May 20 2024	50.75	-0.25	-0.49%	50.75	50.75	50.75	500
May 17 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
May 16 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
May 15 2024	51.00	0.50	0.99%	50.50	51.00	50.50	216
May 14 2024	50.50	0.64	1.28%	50.50	50.50	50.50	1
May 13 2024	49.86	0.19	0.38%	49.86	49.86	49.86	5
May 10 2024	49.67	0.00	0.00%	49.67	49.67	49.67	0
May 09 2024	49.67	1.08	2.22%	49.67	49.67	49.67	1
May 08 2024	48.59	0.00	0.00%	48.59	48.59	48.59	0
May 07 2024	48.59	0.04	0.08%	48.59	48.59	48.59	1
May 06 2024	48.55	0.00	0.00%	48.55	48.55	48.55	0
May 03 2024	48.55	0.30	0.62%	48.55	48.55	48.55	1
May 02 2024	48.25	-0.50	-1.03%	48.25	48.25	48.25	3
Apr 30 2024	48.75	0.30	0.62%	48.65	48.75	48.65	2
Apr 29 2024	48.45	0.00	0.00%	48.45	48.45	48.45	0
Apr 26 2024	48.45	0.55	1.15%	48.45	48.45	48.45	1
Apr 25 2024	47.90	-0.35	-0.73%	47.80	47.90	47.80	7
Apr 24 2024	48.25	-1.70	-3.40%	48.20	48.25	48.10	12
Apr 23 2024	49.95	0.00	0.00%	49.95	49.95	49.95	0
Apr 22 2024	49.95	0.00	0.00%	49.95	49.95	49.95	0
Apr 19 2024	49.95	0.00	0.00%	49.95	49.95	49.95	0
Apr 18 2024	49.95	0.00	0.00%	49.95	49.95	49.95	0
Apr 17 2024	49.95	0.00	0.00%	49.95	49.95	49.95	0
Apr 16 2024	49.95	0.00	0.00%	49.95	49.95	49.95	0
Apr 15 2024	49.95	0.76	1.55%	49.95	49.95	49.95	1
Apr 12 2024	49.19	-0.26	-0.53%	49.19	49.19	49.19	1
Apr 11 2024	49.45	0.00	0.00%	49.45	49.45	49.45	0
Apr 10 2024	49.45	0.00	0.00%	49.45	49.45	49.45	0
Apr 09 2024	49.45	0.16	0.32%	49.45	49.45	49.45	1
Apr 08 2024	49.29	0.00	0.00%	49.29	49.29	49.29	0
Apr 05 2024	49.29	0.00	0.00%	49.29	49.29	49.29	0
Apr 04 2024	49.29	-0.81	-1.62%	49.80	49.80	49.29	25
Apr 03 2024	50.10	-0.30	-0.60%	50.10	50.10	50.10	6
Apr 02 2024	50.40	0.00	0.00%	50.40	50.40	50.40	0
Apr 01 2024	50.40	1.10	2.23%	50.40	50.50	50.40	9
Mar 28 2024	49.30	0.00	0.00%	49.30	49.30	49.30	0
Mar 27 2024	49.30	0.00	0.00%	49.30	49.30	49.30	0
Mar 26 2024	49.30	-0.71	-1.42%	49.30	49.30	49.30	1
Mar 25 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Mar 22 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Mar 21 2024	50.01	0.71	1.44%	50.01	50.01	50.01	101
Mar 20 2024	49.30	-0.35	-0.70%	49.30	49.30	49.30	30
Mar 19 2024	49.65	0.00	0.00%	49.65	49.65	49.65	0
Mar 18 2024	49.65	-0.55	-1.10%	49.65	49.65	49.65	102

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions