We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 2.28640192539 | 49.86 | 51 | 49.86 | 74 | 50.97207207 | DR |
| 4 | 2.8 | 5.80912863071 | 48.2 | 51 | 47.8 | 23 | 50.67044 | DR |
| 12 | 1.45 | 2.9263370333 | 49.55 | 51 | 47.8 | 33 | 50.09053787 | DR |
| 26 | 6.12 | 13.6363636364 | 44.88 | 51 | 44.5 | 45 | 48.88070948 | DR |
| 52 | 7.24 | 16.5447897623 | 43.76 | 51 | 40.52 | 135 | 45.09489522 | DR |
| 156 | -1.8 | -3.40909090909 | 52.8 | 64.8 | 36.15 | 361 | 52.60330605 | DR |
| 260 | -4.91 | -8.78197102486 | 55.91 | 64.8 | 36.15 | 358 | 52.61809626 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1715808600 | 51 | 0.5 | 0.99 | 50.5 | 51 | 50.5 | 216 |
| 1715722200 | 50.5 | 0.64 | 1.28 | 50.5 | 50.5 | 50.5 | 1 |
| 1715635800 | 49.86 | 0.19 | 0.38 | 49.86 | 49.86 | 49.86 | 5 |
| 1715376540 | 49.67 | 0 | 0.00 | 49.67 | 49.67 | 49.67 | 0 |
| 1715290140 | 49.67 | 1.08 | 2.22 | 49.67 | 49.67 | 49.67 | 1 |
| 1715203800 | 48.59 | 0 | 0.00 | 48.59 | 48.59 | 48.59 | 0 |
| 1715117400 | 48.59 | 0.04 | 0.08 | 48.59 | 48.59 | 48.59 | 1 |
| 1715031000 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1714771800 | 48.55 | 0.3 | 0.62 | 48.55 | 48.55 | 48.55 | 1 |
| 1714685400 | 48.25 | -0.5 | -1.03 | 48.25 | 48.25 | 48.25 | 3 |
| 1714512600 | 48.75 | 0.3 | 0.62 | 48.65 | 48.75 | 48.65 | 2 |
| 1714426200 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1714167000 | 48.45 | 0.55 | 1.15 | 48.45 | 48.45 | 48.45 | 1 |
| 1714080540 | 47.9 | -0.35 | -0.73 | 47.8 | 47.9 | 47.8 | 7 |
| 1713994200 | 48.25 | -1.7 | -3.40 | 48.2 | 48.25 | 48.1 | 12 |
| 1713907800 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1713821400 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1713562200 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1713475800 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1713389400 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1713303000 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1713216600 | 49.95 | 0.76 | 1.55 | 49.95 | 49.95 | 49.95 | 1 |
| 1712957400 | 49.19 | -0.26 | -0.53 | 49.19 | 49.19 | 49.19 | 1 |
| 1712870940 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1712784540 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1712698140 | 49.45 | 0.16 | 0.32 | 49.45 | 49.45 | 49.45 | 1 |
| 1712611740 | 49.29 | 0 | 0.00 | 49.29 | 49.29 | 49.29 | 0 |
| 1712352540 | 49.29 | 0 | 0.00 | 49.29 | 49.29 | 49.29 | 0 |
| 1712266140 | 49.29 | -0.81 | -1.62 | 49.8 | 49.8 | 49.29 | 25 |
| 1712179740 | 50.1 | -0.3 | -0.60 | 50.1 | 50.1 | 50.1 | 6 |
| 1712093340 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1712006940 | 50.4 | 1.1 | 2.23 | 50.4 | 50.5 | 50.4 | 9 |
| 1711661340 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1711574940 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1711488540 | 49.3 | -0.71 | -1.42 | 49.3 | 49.3 | 49.3 | 1 |
| 1711402200 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1711143000 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1711056600 | 50.01 | 0.71 | 1.44 | 50.01 | 50.01 | 50.01 | 101 |
| 1710970200 | 49.3 | -0.35 | -0.70 | 49.3 | 49.3 | 49.3 | 30 |
| 1710883800 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1710797400 | 49.65 | -0.55 | -1.10 | 49.65 | 49.65 | 49.65 | 102 |
| 1710538200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1710451800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1710365400 | 50.2 | 0.05 | 0.10 | 50.2 | 50.2 | 50.2 | 100 |
| 1710278940 | 50.15 | 0.1 | 0.20 | 50.15 | 50.15 | 50.15 | 1 |
| 1710192600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1709933400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1709847000 | 50.05 | 0.4 | 0.81 | 50.05 | 50.05 | 50.05 | 101 |
| 1709760540 | 49.65 | -0.4 | -0.80 | 49.65 | 49.65 | 49.65 | 101 |
| 1709674140 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1709587740 | 50.05 | 0.03 | 0.06 | 50.05 | 50.05 | 50.05 | 60 |
| 1709328600 | 50.02 | 0.47 | 0.95 | 50.02 | 50.02 | 50.02 | 6 |
| 1709242200 | 49.55 | 1.73 | 3.62 | 49.55 | 49.55 | 49.55 | 15 |
| 1709125200 | 47.82 | 0 | 0.00 | 47.82 | 47.82 | 47.82 | 0 |
| 1709038800 | 47.82 | 0 | 0.00 | 47.82 | 47.82 | 47.82 | 0 |
| 1708952400 | 47.82 | 0 | 0.00 | 47.82 | 47.82 | 47.82 | 0 |
| 1708693200 | 47.82 | 0 | 0.00 | 47.82 | 47.82 | 47.82 | 0 |
| 1708606800 | 47.82 | 0 | 0.00 | 47.82 | 47.82 | 47.82 | 0 |
| 1708520400 | 47.82 | 0 | 0.00 | 47.82 | 47.82 | 47.82 | 0 |
| 1708434000 | 47.82 | 0 | 0.00 | 47.82 | 47.82 | 47.82 | 0 |
| 1708347600 | 47.82 | 0 | 0.00 | 47.82 | 47.82 | 47.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
