Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 86,635 |
|
|||||
| News | - | ||||||
| Day High | 101.90 | Low High |
|||||
| Day Low | 101.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Btg Pactual Logistica Fdo Inv Imob - Fii | BTLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 101.58 | 14:49:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.65 | 101.20 | 101.90 | 101.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,818 | 86,635 | 101.61 | 8,803,329 | - | 93.50 - 108.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:15 | 11 | 101.58 | BRL |
News Btg Pactual Logistica Fd...
Loading Messages....
Forum Btg Pactual Logistica Fd...
No Forum Threads FoundAdd a New Thread
BTLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.98 | 102.00 | 100.45 | 101.16 | 101,541 | -0.40 | -0.39% |
| 1 Month | 106.59 | 107.30 | 100.45 | 103.77 | 90,248 | -5.01 | -4.70% |
| 3 Months | 102.18 | 108.48 | 100.45 | 104.46 | 135,171 | -0.60 | -0.59% |
| 6 Months | 99.62 | 108.48 | 98.10 | 103.25 | 108,827 | 1.96 | 1.97% |
| 1 Year | 96.30 | 108.48 | 93.50 | 102.73 | 88,005 | 5.28 | 5.48% |
| 3 Years | 115.00 | 116.70 | 91.10 | 102.91 | 59,638 | -13.42 | -11.67% |
| 5 Years | 97.80 | 135.00 | 69.02 | 104.22 | 45,944 | 3.78 | 3.87% |
Dividends for Btg Pactual Logistica Fd... - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
