We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.284369484213 | 101.98 | 102 | 100.45 | 101541 | 101.15734795 | FU |
| 4 | -4.9 | -4.59705413266 | 106.59 | 107.3 | 100.45 | 90248 | 103.77492255 | FU |
| 12 | -0.49 | -0.479545899393 | 102.18 | 108.48 | 100.45 | 135171 | 104.46145711 | FU |
| 26 | 2.07 | 2.07789600482 | 99.62 | 108.48 | 98.1 | 108827 | 103.25429241 | FU |
| 52 | 5.39 | 5.59709241952 | 96.3 | 108.48 | 93.5 | 88005 | 102.72824046 | FU |
| 156 | -13.31 | -11.5739130435 | 115 | 116.7 | 91.1 | 59638 | 102.90604552 | FU |
| 260 | 3.89 | 3.97750511247 | 97.8 | 135 | 69.02 | 45944 | 104.21903096 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426200 | 101.68 | 0.67 | 0.66 | 101.2 | 101.7 | 101.01 | 79945 |
| 1714167000 | 101.01 | 0.16 | 0.16 | 100.9 | 101.49 | 100.9 | 98329 |
| 1714080540 | 100.85 | -0.25 | -0.25 | 101.25 | 101.34 | 100.45 | 117089 |
| 1713994200 | 101.1 | -0.16 | -0.16 | 101.47 | 101.67 | 101.07 | 81907 |
| 1713907800 | 101.26 | -0.59 | -0.58 | 101.98 | 102 | 100.98 | 130435 |
| 1713821340 | 101.85 | 0.05 | 0.05 | 102 | 102 | 101.8 | 132361 |
| 1713562200 | 101.8 | -0.2 | -0.20 | 102.1 | 102.12 | 101.6 | 100429 |
| 1713475800 | 102 | -1.88 | -1.81 | 102.9 | 102.9 | 101.83 | 181666 |
| 1713389400 | 103.88 | -0.28 | -0.27 | 104.4 | 104.99 | 103.15 | 117832 |
| 1713302940 | 104.16 | -2.42 | -2.27 | 105.42 | 105.76 | 104.07 | 101084 |
| 1713216600 | 106.58 | -0.27 | -0.25 | 106.89 | 106.89 | 105.96 | 101582 |
| 1712957400 | 106.85 | 0.28 | 0.26 | 106.57 | 106.95 | 106.4 | 57287 |
| 1712870940 | 106.57 | -0.28 | -0.26 | 106.9 | 106.9 | 106.28 | 58111 |
| 1712784540 | 106.85 | -0.05 | -0.05 | 106.9 | 106.99 | 106.6 | 50757 |
| 1712698140 | 106.9 | 0.18 | 0.17 | 106.8 | 107 | 106.51 | 50356 |
| 1712611740 | 106.72 | -0.46 | -0.43 | 106.99 | 107.15 | 106.51 | 81301 |
| 1712352600 | 107.18 | 0.23 | 0.22 | 106.97 | 107.18 | 106.4 | 69554 |
| 1712266140 | 106.95 | 0.04 | 0.04 | 106.89 | 106.98 | 106.53 | 58949 |
| 1712179740 | 106.91 | -0.39 | -0.36 | 107.11 | 107.17 | 105.15 | 68112 |
| 1712093400 | 107.3 | 0.71 | 0.67 | 106.59 | 107.3 | 106.4 | 67873 |
| 1712006940 | 106.59 | 0.44 | 0.41 | 106.4 | 106.79 | 106.11 | 67712 |
| 1711661400 | 106.15 | -0.05 | -0.05 | 106.46 | 106.72 | 106.05 | 87738 |
| 1711574940 | 106.2 | 0 | 0.00 | 106.2 | 106.81 | 105.91 | 86807 |
| 1711488540 | 106.2 | 0.56 | 0.53 | 105.64 | 106.9 | 105.64 | 71372 |
| 1711402140 | 105.64 | 0.15 | 0.14 | 105.5 | 105.95 | 105.23 | 68005 |
| 1711143000 | 105.49 | 0.18 | 0.17 | 105.49 | 105.5 | 105.02 | 73099 |
| 1711056600 | 105.31 | 0.43 | 0.41 | 105 | 105.42 | 104.9 | 64263 |
| 1710970200 | 104.88 | -0.49 | -0.47 | 104.67 | 105.45 | 104.46 | 58536 |
| 1710883740 | 105.37 | 0.4 | 0.38 | 104.89 | 105.39 | 104.22 | 86566 |
| 1710797400 | 104.97 | -0.7 | -0.66 | 105.36 | 105.45 | 104.54 | 107997 |
| 1710538200 | 105.67 | -0.42 | -0.40 | 106.12 | 108.48 | 104.8 | 2061275 |
| 1710451740 | 106.09 | 0.66 | 0.63 | 105.9 | 106.47 | 105.79 | 105920 |
| 1710365400 | 105.43 | 0.01 | 0.01 | 105.42 | 106.72 | 105.33 | 120498 |
| 1710278940 | 105.42 | -0.17 | -0.16 | 105.61 | 105.87 | 105 | 122381 |
| 1710192600 | 105.59 | 0.3 | 0.28 | 105.28 | 105.59 | 104.83 | 97177 |
| 1709933400 | 105.29 | 0.3 | 0.29 | 105 | 105.3 | 104.8 | 121428 |
| 1709847000 | 104.99 | 0.11 | 0.10 | 104.88 | 105.05 | 104.88 | 98009 |
| 1709760540 | 104.88 | -0.02 | -0.02 | 104.89 | 105 | 104.62 | 81872 |
| 1709674200 | 104.9 | -0.1 | -0.10 | 105 | 105.05 | 104.65 | 113639 |
| 1709587740 | 105 | 0.2 | 0.19 | 104.85 | 105.21 | 104.85 | 124995 |
| 1709328600 | 104.8 | 1.1 | 1.06 | 103.7 | 105.49 | 103.7 | 133497 |
| 1709242200 | 103.7 | 0.12 | 0.12 | 103.63 | 104 | 103.59 | 116742 |
| 1709155800 | 103.58 | 0.15 | 0.15 | 103.4 | 103.99 | 103.11 | 137157 |
| 1709069400 | 103.43 | 1.11 | 1.08 | 102.5 | 103.5 | 102.4 | 128699 |
| 1708983000 | 102.32 | -0.5 | -0.49 | 102.82 | 102.88 | 102.24 | 188184 |
| 1708723800 | 102.82 | -0.03 | -0.03 | 102.85 | 102.93 | 102.77 | 106483 |
| 1708637400 | 102.85 | -0.08 | -0.08 | 102.93 | 102.95 | 102.68 | 124097 |
| 1708550940 | 102.93 | -0.05 | -0.05 | 103 | 103.07 | 102.61 | 152320 |
| 1708464600 | 102.98 | -0.32 | -0.31 | 103.27 | 103.3 | 102.74 | 159312 |
| 1708378200 | 103.3 | 0.6 | 0.58 | 102.95 | 103.79 | 102.9 | 164681 |
| 1708119000 | 102.7 | -0.25 | -0.24 | 102.42 | 102.94 | 102.17 | 110148 |
| 1708032600 | 102.95 | 0.33 | 0.32 | 102.62 | 103.2 | 102.62 | 94357 |
| 1707946200 | 102.62 | 0.02 | 0.02 | 102.6 | 102.79 | 102.45 | 118067 |
| 1707514200 | 102.6 | 0.2 | 0.20 | 102.57 | 102.6 | 102.37 | 107473 |
| 1707427800 | 102.4 | 0.08 | 0.08 | 102.33 | 102.65 | 102.32 | 83921 |
| 1707341400 | 102.32 | 0.14 | 0.14 | 102.18 | 102.49 | 102.18 | 71289 |
| 1707255000 | 102.18 | 0 | 0.00 | 102.18 | 102.29 | 102.14 | 84054 |
| 1707168600 | 102.18 | -0.03 | -0.03 | 102.22 | 102.4 | 102.18 | 129730 |
| 1706909400 | 102.21 | -0.02 | -0.02 | 102.31 | 102.59 | 102.05 | 115248 |
| 1706822940 | 102.23 | -0.21 | -0.20 | 102.44 | 102.61 | 102.2 | 119054 |
| 1706736600 | 102.44 | -0.06 | -0.06 | 102.57 | 102.98 | 102.1 | 80924 |
| 1706650200 | 102.5 | 0.29 | 0.28 | 102.21 | 102.59 | 102.2 | 105904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
